Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
8.1569 |
717,950.1543 |
7.2276 |
7.1744 |
9.4944 |
9.2658 |
| 2020-12-30 |
7.3721 |
613,517.1741 |
7.5567 |
7.0847 |
7.6804 |
7.2659 |
| 2020-12-29 |
6.7730 |
892,140.5014 |
6.6201 |
6.2115 |
7.6832 |
7.5428 |
| 2020-12-28 |
5.9664 |
581,469.0626 |
5.1581 |
5.1227 |
6.6987 |
6.6040 |
| 2020-12-27 |
5.2401 |
399,517.3052 |
5.2050 |
4.9488 |
5.4268 |
5.1485 |
| 2020-12-26 |
5.1894 |
131,731.3391 |
5.2143 |
5.0875 |
5.2825 |
5.1960 |
| 2020-12-25 |
5.1364 |
135,253.4831 |
5.1177 |
5.0455 |
5.2744 |
5.2117 |
| 2020-12-24 |
4.9776 |
128,812.4318 |
4.7160 |
4.6437 |
5.1985 |
5.1252 |
| 2020-12-23 |
4.9287 |
189,237.7800 |
5.1608 |
4.5878 |
5.1898 |
4.7169 |
| 2020-12-22 |
5.0087 |
241,360.0950 |
4.8948 |
4.8088 |
5.1743 |
5.1583 |
| 2020-12-21 |
5.0806 |
257,308.8213 |
5.1701 |
4.7983 |
5.4482 |
4.8863 |
| 2020-12-20 |
5.2740 |
132,512.0731 |
5.3293 |
5.0845 |
5.4438 |
5.1882 |
| 2020-12-19 |
5.4465 |
102,169.7705 |
5.3606 |
5.2836 |
5.5803 |
5.3421 |
| 2020-12-18 |
5.3532 |
201,340.9012 |
5.3490 |
5.2593 |
5.5106 |
5.3599 |
| 2020-12-17 |
5.5091 |
344,388.7058 |
5.3728 |
5.2756 |
5.7513 |
5.3501 |
| 2020-12-16 |
5.2237 |
128,247.7153 |
5.2416 |
5.1250 |
5.3758 |
5.3695 |
| 2020-12-15 |
5.0883 |
75,656.8342 |
4.9103 |
4.8606 |
5.2941 |
5.2428 |
| 2020-12-14 |
4.9119 |
31,792.2210 |
4.8828 |
4.8392 |
5.0067 |
4.9032 |
| 2020-12-13 |
4.8989 |
40,414.6890 |
4.7444 |
4.7314 |
4.9951 |
4.8915 |
| 2020-12-12 |
4.7069 |
35,565.5806 |
4.6337 |
4.6196 |
4.7972 |
4.7363 |
| 2020-12-11 |
4.6542 |
46,932.0624 |
4.8062 |
4.5458 |
4.8062 |
4.6140 |
| 2020-12-10 |
4.7955 |
109,202.7712 |
4.8879 |
4.7520 |
4.9143 |
4.8015 |
| 2020-12-09 |
4.8144 |
123,357.2448 |
4.7382 |
4.6308 |
4.9382 |
4.8763 |
| 2020-12-08 |
4.8667 |
122,987.5854 |
5.0473 |
4.7244 |
5.0741 |
4.7306 |
| 2020-12-07 |
5.0768 |
30,954.6828 |
5.1301 |
5.0181 |
5.1547 |
5.0607 |
| 2020-12-06 |
5.0857 |
55,510.0529 |
5.1917 |
5.0146 |
5.1989 |
5.1330 |
| 2020-12-05 |
5.0587 |
61,915.9738 |
5.0118 |
4.8946 |
5.1931 |
5.1916 |
| 2020-12-04 |
5.1987 |
81,996.8656 |
5.3966 |
4.9635 |
5.4342 |
5.0304 |
| 2020-12-03 |
5.4550 |
100,872.1499 |
5.4886 |
5.3322 |
5.5665 |
5.4111 |
| 2020-12-02 |
5.3542 |
94,590.4560 |
5.0522 |
5.0319 |
5.5460 |
5.4677 |
| 2020-12-01 |
5.2627 |
61,970.9313 |
5.3849 |
4.9947 |
5.5437 |
5.0873 |
| 2020-11-30 |
5.3261 |
70,081.9274 |
5.2158 |
5.1460 |
5.4522 |
5.3857 |
| 2020-11-29 |
4.9800 |
3,963.7753 |
4.9013 |
4.8148 |
5.2012 |
5.1780 |
| 2020-11-28 |
4.8863 |
36,569.0080 |
4.8110 |
4.6853 |
4.9507 |
4.8838 |
| 2020-11-27 |
4.7249 |
48,580.5481 |
4.8125 |
4.5212 |
5.0523 |
4.7729 |
| 2020-11-26 |
4.7776 |
77,188.5269 |
5.3068 |
4.4714 |
5.3768 |
4.7878 |
| 2020-11-25 |
5.5630 |
40,712.5786 |
5.7745 |
5.1324 |
5.8391 |
5.3406 |
| 2020-11-24 |
5.8448 |
177,612.2909 |
5.9141 |
5.6345 |
6.0906 |
5.7246 |
| 2020-11-23 |
5.7039 |
143,012.9522 |
5.5347 |
5.4356 |
5.9677 |
5.8978 |
| 2020-11-22 |
5.5301 |
102,436.8159 |
5.7847 |
5.2365 |
5.8400 |
5.5178 |
| 2020-11-21 |
5.4091 |
297,230.7409 |
5.2435 |
5.1472 |
5.8637 |
5.7900 |
| 2020-11-20 |
5.2854 |
81,765.6200 |
4.7622 |
4.7500 |
5.4726 |
5.2306 |
| 2020-11-19 |
4.7322 |
27,525.8021 |
4.6935 |
4.5560 |
4.8525 |
4.7542 |
| 2020-11-18 |
4.7263 |
57,064.5567 |
4.8767 |
4.5327 |
4.9409 |
4.6830 |
| 2020-11-17 |
4.7825 |
59,112.1108 |
4.5067 |
4.5058 |
4.9152 |
4.8524 |
| 2020-11-16 |
4.4549 |
35,444.4875 |
4.3506 |
4.3457 |
4.5995 |
4.4973 |
| 2020-11-15 |
4.4104 |
39,414.2226 |
4.4627 |
4.3122 |
4.4958 |
4.3671 |
| 2020-11-14 |
4.4660 |
18,483.5845 |
4.5452 |
4.3570 |
4.5452 |
4.4692 |
| 2020-11-13 |
4.4868 |
23,216.2977 |
4.4021 |
4.3734 |
4.5905 |
4.5487 |
| 2020-11-12 |
4.3792 |
13,451.7598 |
4.4418 |
4.3164 |
4.4711 |
4.3958 |