Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Price
12...333435
Date Price Volume Open Low High Close
2020-11-12 4.3792 13,451.7598 4.4418 4.3164 4.4711 4.3958
2020-11-11 4.5014 25,328.8774 4.4314 4.4229 4.6246 4.4455
2020-11-10 4.3975 19,855.7494 4.3435 4.3115 4.4961 4.4187
2020-11-09 4.3425 20,997.1002 4.3829 4.2472 4.4518 4.3445
2020-11-08 4.2930 53,112.0510 4.2316 4.1335 4.4271 4.3731
2020-11-07 4.4317 107,564.5105 4.5982 4.0768 4.8424 4.2388
2020-11-06 4.4720 49,306.4185 4.2202 4.2096 4.6399 4.5858
2020-11-05 4.1914 45,881.8712 4.0965 4.0263 4.2991 4.2357
2020-11-04 4.0403 38,299.7091 4.0382 3.9005 4.1560 4.0970
2020-11-03 3.9640 48,571.2736 4.0295 3.8881 4.0651 4.0295
2020-11-02 4.0760 67,439.4605 4.2235 3.9649 4.2594 4.0318
2020-11-01 4.1836 48,555.6533 4.1830 4.1185 4.2220 4.2132
2020-10-31 4.2148 69,499.8442 4.0831 4.0690 4.2811 4.1841
2020-10-30 4.0298 44,469.3301 4.0531 3.9205 4.1567 4.0896
2020-10-29 4.1643 109,828.0652 4.3528 3.8474 4.3996 4.0594
2020-10-28 4.3961 36,716.5409 4.6760 4.2685 4.7703 4.3627
2020-10-27 4.7909 15,263.4999 4.7025 4.6682 4.9252 4.6931
2020-10-26 4.5112 13,024.0016 4.3150 4.2900 4.7192 4.7075
2020-10-25 4.3613 10,758.5635 4.3514 4.2661 4.4464 4.3298
2020-10-24 4.3913 5,883.2348 4.2568 4.2435 4.4292 4.3504
2020-10-23 4.3028 22,909.0729 4.2584 4.1821 4.4584 4.2460
2020-10-22 4.2019 8,699.1519 4.1609 4.1273 4.3335 4.2689
2020-10-21 4.0708 38,994.4070 3.9085 3.9005 4.2340 4.1313
2020-10-20 4.0656 4,790.4204 3.9846 3.8692 4.1385 3.9047
2020-10-19 4.0507 1,704.8011 4.1106 3.9649 4.1106 3.9853
2020-10-18 4.0923 11.9718 3.9561 3.9561 4.1200 4.1085
2020-10-17 3.9152 6.3356 3.9131 3.8729 3.9735 3.9658
2020-10-16 4.1445 100.5086 4.0779 3.8542 4.1460 3.9114
2020-10-15 4.1932 234,336.0579 4.1851 4.0366 10.0000 4.0972
2020-10-14 4.2078 2,754.3087 4.2513 4.0962 4.3542 4.1952
2020-10-13 4.1843 5,544.0813 4.3132 4.1485 4.3410 4.2510
2020-10-12 4.2909 3,268.2262 4.3006 4.2008 4.4218 4.3050
12...333435