Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
36.8798 |
43,620.8710 |
36.4450 |
35.5460 |
38.0710 |
37.7570 |
| 2021-05-10 |
37.1483 |
89,693.7264 |
40.3480 |
32.3100 |
41.8290 |
37.0010 |
| 2021-05-09 |
39.5544 |
47,275.9206 |
39.8710 |
38.2710 |
40.5220 |
40.2030 |
| 2021-05-08 |
39.8026 |
27,603.9847 |
39.8720 |
38.7560 |
40.5280 |
39.8030 |
| 2021-05-07 |
40.9550 |
47,119.9756 |
41.6490 |
38.3700 |
42.7100 |
38.5710 |
| 2021-05-06 |
41.0389 |
88,678.8750 |
40.4930 |
38.1770 |
43.9690 |
42.2070 |
| 2021-05-05 |
37.7402 |
50,869.2805 |
34.7940 |
34.5650 |
39.7850 |
38.7350 |
| 2021-05-04 |
36.1301 |
58,781.1840 |
37.2720 |
34.5440 |
37.9760 |
35.4020 |
| 2021-05-03 |
37.4920 |
40,323.0974 |
36.6190 |
36.6190 |
38.2980 |
37.4750 |
| 2021-05-02 |
36.3733 |
26,848.7506 |
36.9350 |
35.5960 |
37.1570 |
36.6470 |
| 2021-05-01 |
36.6793 |
22,002.6942 |
36.5320 |
35.8900 |
37.3950 |
37.2290 |
| 2021-04-30 |
36.0235 |
34,366.0152 |
35.9860 |
35.1520 |
36.7930 |
36.4050 |
| 2021-04-29 |
34.0928 |
37,204.2659 |
34.0020 |
33.0100 |
35.8590 |
35.6090 |
| 2021-04-28 |
33.7230 |
35,733.6465 |
34.8440 |
32.6100 |
35.3740 |
33.6980 |
| 2021-04-27 |
34.0772 |
38,572.3690 |
33.4940 |
33.2700 |
34.9330 |
34.7290 |
| 2021-04-26 |
32.2507 |
92,837.7702 |
29.9070 |
29.7640 |
33.4260 |
33.1870 |
| 2021-04-25 |
29.5574 |
121,880.9983 |
29.0550 |
28.1090 |
31.2150 |
28.5000 |
| 2021-04-24 |
30.1018 |
76,591.1937 |
32.2660 |
28.5840 |
32.3920 |
29.9150 |
| 2021-04-23 |
30.1179 |
117,435.8629 |
32.8790 |
26.2280 |
33.4140 |
31.4300 |
| 2021-04-22 |
34.0690 |
108,808.3820 |
33.8350 |
32.8250 |
36.6680 |
33.0500 |
| 2021-04-21 |
34.8442 |
77,482.2217 |
35.5080 |
33.1580 |
36.2810 |
34.4680 |
| 2021-04-20 |
33.5761 |
130,465.7783 |
34.7700 |
31.5520 |
35.7690 |
35.4900 |
| 2021-04-19 |
36.2993 |
50,481.1214 |
37.3480 |
34.0610 |
38.7080 |
35.4920 |
| 2021-04-18 |
36.3755 |
162,163.0192 |
42.0880 |
31.4230 |
42.6930 |
37.4800 |
| 2021-04-17 |
44.2915 |
64,729.9566 |
41.4380 |
41.4310 |
48.3990 |
43.8680 |
| 2021-04-16 |
41.8338 |
92,328.6983 |
43.5020 |
40.0660 |
43.8140 |
41.7710 |
| 2021-04-15 |
42.8404 |
46,371.3278 |
42.7700 |
41.5190 |
44.4070 |
43.9590 |
| 2021-04-14 |
42.6704 |
66,424.5467 |
42.9950 |
40.1130 |
44.5740 |
42.2400 |
| 2021-04-13 |
41.5369 |
51,146.7117 |
40.5200 |
39.8690 |
43.2290 |
42.3660 |
| 2021-04-12 |
40.6179 |
23,977.2838 |
41.4320 |
39.4620 |
41.8040 |
40.6220 |
| 2021-04-11 |
40.6577 |
45,273.9700 |
41.6770 |
40.0850 |
41.7630 |
41.2690 |
| 2021-04-10 |
41.9358 |
66,915.4334 |
40.9080 |
40.0400 |
42.8060 |
40.9690 |
| 2021-04-09 |
41.0538 |
16,241.4161 |
41.3560 |
40.1510 |
42.1090 |
40.9080 |
| 2021-04-08 |
40.6056 |
18,060.8202 |
39.5720 |
39.3720 |
41.4240 |
41.1040 |
| 2021-04-07 |
40.1394 |
38,906.8512 |
43.3650 |
37.7590 |
43.5130 |
40.1220 |
| 2021-04-06 |
43.8626 |
59,869.5595 |
45.9820 |
41.6480 |
46.3380 |
43.3550 |
| 2021-04-05 |
43.7917 |
35,879.8170 |
44.3960 |
42.0050 |
45.0190 |
43.7880 |
| 2021-04-04 |
43.5997 |
23,694.2218 |
41.3740 |
40.7010 |
45.0840 |
43.9290 |
| 2021-04-03 |
44.4805 |
72,463.1999 |
41.1210 |
41.0690 |
46.7820 |
42.7890 |
| 2021-04-02 |
38.7621 |
47,662.7555 |
37.5320 |
36.6740 |
40.2400 |
39.7040 |
| 2021-04-01 |
37.6432 |
40,165.5743 |
37.1660 |
36.1190 |
39.0130 |
37.8600 |
| 2021-03-31 |
35.7804 |
40,815.6139 |
34.0550 |
33.3170 |
38.3150 |
36.1880 |
| 2021-03-30 |
34.1665 |
14,676.0510 |
34.3540 |
33.5790 |
34.8410 |
33.9750 |
| 2021-03-29 |
34.0397 |
18,849.7353 |
32.2610 |
31.8070 |
34.7320 |
33.9430 |
| 2021-03-28 |
32.4382 |
12,758.5638 |
32.6480 |
31.3090 |
33.2230 |
31.7830 |
| 2021-03-27 |
32.3632 |
14,154.8189 |
33.2180 |
31.1820 |
33.4960 |
33.0070 |
| 2021-03-26 |
31.7010 |
18,481.0803 |
29.9340 |
29.9210 |
33.0040 |
32.8330 |
| 2021-03-25 |
29.8189 |
61,812.1339 |
30.1980 |
28.4620 |
31.2350 |
30.6840 |
| 2021-03-24 |
34.8096 |
17,609.4204 |
34.2830 |
33.1480 |
36.1560 |
33.3640 |
| 2021-03-23 |
35.2519 |
13,515.0112 |
35.3450 |
34.0900 |
36.2640 |
34.3040 |