Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Price
Date Price Volume Open Low High Close
2021-07-20 10.8349 362,502.2240 11.4500 10.3770 11.5380 10.9510
2021-07-19 11.8308 238,021.0072 12.6310 11.3480 12.7160 11.5000
2021-07-18 12.6246 196,954.2022 12.2910 12.2570 12.9210 12.6740
2021-07-17 12.1395 320,673.4275 12.0100 11.7090 12.7370 12.2960
2021-07-16 12.6088 281,176.8426 13.0930 12.1590 13.3040 12.2150
2021-07-15 13.1990 216,018.7668 13.7940 12.7570 14.0930 13.1100
2021-07-14 13.6312 233,712.3724 14.1940 13.1650 14.2060 13.7860
2021-07-13 14.4299 138,534.6258 14.8500 14.0070 15.1000 14.0890
2021-07-12 15.0784 91,280.2850 15.4790 14.4160 15.6490 14.9040
2021-07-11 15.4481 70,167.4908 15.2930 15.1540 15.7000 15.5240
2021-07-10 15.4143 114,232.9343 15.6870 15.0450 15.9950 15.3290
2021-07-09 15.3563 128,936.6596 15.3010 14.8320 15.9220 15.7020
2021-07-08 15.7626 215,403.9948 16.8130 14.9970 16.8920 15.0470
2021-07-07 16.8694 242,779.9454 16.1100 16.1020 17.6500 16.8880
2021-07-06 15.6207 258,157.6123 15.2340 15.1980 16.1650 15.9250
2021-07-05 15.3338 191,361.9636 15.9600 14.7350 15.9600 15.3300
2021-07-04 15.9061 123,911.2970 15.5000 15.1790 16.5780 16.0110
2021-07-03 15.4220 97,285.2845 15.2940 15.0180 15.7420 15.4080
2021-07-02 14.9844 206,619.0293 15.1810 14.6250 15.4450 15.2500
2021-07-01 15.4187 381,694.8626 16.3900 14.8490 16.3900 15.2650
2021-06-30 16.0772 343,838.5083 16.3110 15.6020 16.6160 16.1780
2021-06-29 16.4177 307,399.1459 15.8110 15.7310 17.0110 16.2990
2021-06-28 15.2271 323,187.5463 15.0170 14.5990 16.0130 15.6900
2021-06-27 14.5261 319,134.7502 14.5100 14.0460 14.9710 14.9610
2021-06-26 14.1680 427,687.9160 14.4240 13.6260 14.9740 14.1710
2021-06-25 15.2780 545,963.1421 16.2270 14.5100 16.7290 14.6060
2021-06-24 15.7866 384,622.8696 15.7950 14.7210 16.5880 16.1720
2021-06-23 15.7706 732,792.1140 14.6290 13.9720 16.7810 15.6860
2021-06-22 14.9770 1,198,220.6686 15.7200 12.9960 16.9080 14.7880
2021-06-21 17.5762 553,930.9768 20.6250 15.3590 20.7730 16.0000
2021-06-20 19.8844 242,059.9051 20.2320 18.8820 20.9760 20.6250
2021-06-19 20.9712 133,899.4744 21.4250 20.4490 21.6100 20.6020
2021-06-18 21.4121 161,594.6250 22.5300 20.2120 22.5570 21.4790
2021-06-17 23.0934 137,851.4254 23.0420 21.9910 23.9890 22.3170
2021-06-16 23.4498 233,626.0173 23.9420 22.5250 24.5520 22.8140
2021-06-15 24.5497 208,881.2787 25.8650 23.5820 25.9950 24.4600
2021-06-14 23.3241 228,928.5184 22.0940 21.2420 25.3960 24.7280
2021-06-13 20.7255 150,030.3674 20.7260 19.9260 22.4030 22.0920
2021-06-12 20.3983 259,264.9667 20.9400 19.5620 21.2470 20.9150
2021-06-11 22.0877 168,367.7431 22.6860 20.5430 23.1940 20.7280
2021-06-10 23.5787 256,241.0375 23.2280 22.0780 24.5710 22.8970
2021-06-09 21.8268 279,422.3122 21.6520 20.3760 23.2800 23.1970
2021-06-08 20.8743 561,550.2148 21.6740 19.6060 22.2880 21.7530
2021-06-07 24.0675 149,592.3094 24.2040 21.9610 25.2470 22.3600
2021-06-06 23.9932 135,095.5903 23.7300 23.5750 24.4340 24.0750
2021-06-05 24.5883 229,869.4909 24.9970 22.9550 26.3540 23.4900
2021-06-04 24.8620 283,723.3952 26.9460 23.6550 26.9460 25.3550
2021-06-03 27.1459 128,313.7928 25.8710 25.7310 28.5560 27.2230
2021-06-02 24.7049 95,789.5116 22.8450 22.6760 26.7870 26.0620
2021-06-01 22.3865 80,287.3048 23.2520 21.7150 23.5140 22.9090