Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Price
Date Price Volume Open Low High Close
2023-09-28 4.0454 12,380.8405 3.9915 3.9823 4.0959 4.0666
2023-09-27 4.0226 17,339.9055 4.0143 3.9859 4.0756 4.0050
2023-09-26 4.0296 10,342.2259 4.0668 3.9984 4.0898 4.0116
2023-09-25 4.0416 15,031.9984 3.9912 3.9589 4.0896 4.0790
2023-09-24 4.0303 4,847.3444 4.0296 4.0064 4.0594 4.0201
2023-09-23 4.0168 6,287.2893 4.0257 4.0020 4.0357 4.0320
2023-09-22 4.0179 13,674.3305 4.0078 3.9772 4.0343 4.0089
2023-09-21 4.0599 16,824.4264 4.1398 3.9984 4.1647 4.0134
2023-09-20 4.1233 18,614.2877 4.1532 4.0759 4.1650 4.0933
2023-09-19 4.1223 24,811.8803 4.1047 4.0799 4.1712 4.1389
2023-09-18 4.1253 25,234.3253 4.0689 4.0149 4.2137 4.1239
2023-09-17 4.1264 6,106.1931 4.1842 4.0440 4.1876 4.0501
2023-09-16 4.1859 11,651.2037 4.1418 4.1334 4.2224 4.1738
2023-09-15 4.0869 12,134.1607 4.0571 4.0471 4.1356 4.1105
2023-09-14 4.0324 28,359.8945 3.9994 3.9735 4.0838 4.0541
2023-09-13 4.0125 27,846.4909 3.9840 3.9498 4.1043 3.9925
2023-09-12 4.0136 22,768.8038 3.9892 3.9654 4.0895 3.9988
2023-09-11 4.0249 42,923.4421 4.1477 3.9110 4.1497 3.9584
2023-09-10 4.1692 12,471.1846 4.2366 4.0993 4.2366 4.1474
2023-09-09 4.2558 13,886.5637 4.2517 4.2381 4.2770 4.2429
2023-09-08 4.2619 11,936.3381 4.2926 4.2053 4.3316 4.2438
2023-09-07 4.2613 17,267.2010 4.2731 4.2353 4.2822 4.2725
2023-09-06 4.2398 19,048.2531 4.2587 4.1782 4.2796 4.2718
2023-09-05 4.2565 14,796.4633 4.2613 4.2036 4.3015 4.2472
2023-09-04 4.2577 18,602.6336 4.2591 4.1961 4.3205 4.2520
2023-09-03 4.2725 15,673.3199 4.2633 4.2293 4.2981 4.2733
2023-09-02 4.2330 5,842.0757 4.2167 4.2052 4.2724 4.2599
2023-09-01 4.2238 24,788.5747 4.2725 4.1377 4.2929 4.1992
2023-08-31 4.3718 20,096.8553 4.5340 4.2330 4.5340 4.2599
2023-08-30 4.5781 15,925.5094 4.6762 4.5134 4.6762 4.5448
2023-08-29 4.6489 44,527.4511 4.6121 4.5383 4.8059 4.6891
2023-08-28 4.4972 18,888.2721 4.4883 4.4205 4.6029 4.5827
2023-08-27 4.5108 8,073.4145 4.5075 4.4632 4.5350 4.4922
2023-08-26 4.4981 6,636.7160 4.4907 4.4768 4.5124 4.5098
2023-08-25 4.4446 21,021.5078 4.4246 4.3574 4.4939 4.4757
2023-08-24 4.4540 16,935.6495 4.4876 4.3771 4.5182 4.3967
2023-08-23 4.4412 22,639.4403 4.4234 4.3815 4.5234 4.4991
2023-08-22 4.3674 24,263.0198 4.4269 4.2431 4.4500 4.3279
2023-08-21 4.4568 19,312.3784 4.5182 4.3642 4.5379 4.4420
2023-08-20 4.4951 11,059.1035 4.5147 4.4635 4.5302 4.5105
2023-08-19 4.4977 13,887.3285 4.5094 4.4549 4.5504 4.5110
2023-08-18 4.4785 49,735.9946 4.4301 4.3638 4.5591 4.5227
2023-08-17 4.5264 139,185.6694 4.6718 4.2370 4.8143 4.4382
2023-08-16 4.7080 33,197.8992 4.8145 4.5367 4.8378 4.6123
2023-08-15 4.8567 15,103.1666 4.9897 4.6308 5.0021 4.8179
2023-08-14 5.0017 21,659.8340 4.9879 4.9557 5.0584 4.9948
2023-08-13 5.0283 12,035.1242 5.0353 5.0010 5.0426 5.0342
2023-08-12 5.0217 12,645.4347 5.0074 4.9991 5.0388 5.0381
2023-08-11 4.9973 14,969.7189 5.0063 4.9648 5.0240 4.9954
2023-08-10 5.0226 23,876.5478 5.0624 4.9811 5.0668 4.9911