Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tDOTF0:USTF0
Price
Date Price Volume Open Low High Close
2023-11-17 5.2790 29,915.0553 5.3539 5.0503 5.4835 5.2424
2023-11-16 5.6324 61,004.0874 5.5635 5.2764 5.8096 5.3380
2023-11-15 5.3814 32,861.9456 5.1984 5.1872 5.6404 5.5706
2023-11-14 5.2922 43,411.3454 5.3490 4.9922 5.5249 5.2236
2023-11-13 5.6539 44,941.8268 5.7081 5.4313 5.8973 5.4429
2023-11-12 5.7043 57,830.0885 5.5569 5.3560 5.8593 5.7072
2023-11-11 5.3763 51,321.2032 5.3020 5.0969 5.6832 5.5715
2023-11-10 5.1149 28,075.3191 5.0886 4.9835 5.2124 5.1511
2023-11-09 4.9594 95,331.2865 5.0341 4.4331 5.2620 5.0220
2023-11-08 4.9805 40,780.2354 4.9284 4.8623 5.0980 5.0559
2023-11-07 4.9058 39,783.1723 4.9725 4.7218 5.0053 4.9282
2023-11-06 4.8407 48,550.7778 4.7627 4.6776 4.9620 4.9479
2023-11-05 4.7763 53,889.4722 4.6832 4.6536 4.9130 4.7824
2023-11-04 4.6608 29,933.0227 4.6117 4.5893 4.7867 4.6612
2023-11-03 4.5516 31,881.3548 4.6316 4.4587 4.6468 4.6177
2023-11-02 4.6842 64,417.0584 4.7344 4.5209 4.7993 4.6215
2023-11-01 4.4206 45,793.6949 4.4527 4.3224 4.7580 4.6614
2023-10-31 4.4429 32,750.4411 4.5274 4.2701 4.6014 4.4380
2023-10-30 4.3729 19,534.3663 4.3178 4.2370 4.5320 4.5222
2023-10-29 4.2217 18,955.1502 4.1795 4.1274 4.3021 4.2769
2023-10-28 4.1649 23,389.2828 4.1378 4.1322 4.2231 4.1717
2023-10-27 4.1349 55,476.8262 4.2359 4.0491 4.2376 4.1297
2023-10-26 4.3128 80,240.6867 4.2857 4.1450 4.4522 4.2123
2023-10-25 4.2607 33,264.8543 4.1876 4.1400 4.3532 4.2869
2023-10-24 4.2954 93,772.1418 4.3597 4.1001 4.4236 4.1871
2023-10-23 4.0375 93,370.7835 3.9668 3.9218 4.2127 4.2031
2023-10-22 3.8688 25,888.5282 3.9090 3.8073 3.9536 3.8724
2023-10-21 3.8375 21,872.5070 3.7191 3.7057 3.9801 3.9343
2023-10-20 3.7208 23,193.2617 3.6487 3.6381 3.8057 3.7186
2023-10-19 3.6110 25,307.2854 3.6524 3.5637 3.6599 3.6349
2023-10-18 3.6808 14,072.3648 3.6668 3.6452 3.7223 3.6669
2023-10-17 3.6957 17,188.3160 3.7750 3.6277 3.7780 3.6692
2023-10-16 3.7820 20,437.3584 3.7495 3.7369 3.8935 3.7942
2023-10-15 3.7356 129,071.6354 3.7351 3.7014 3.7788 3.7485
2023-10-14 3.7372 177,871.6233 3.7186 3.7177 3.7649 3.7472
2023-10-13 3.6854 17,068.1472 3.6744 3.6678 3.7175 3.7069
2023-10-12 3.6616 27,363.3387 3.7381 3.6174 3.7381 3.6595
2023-10-11 3.7396 37,318.5817 3.8072 3.6985 3.8205 3.7101
2023-10-10 3.8258 17,743.7736 3.8736 3.7714 3.8927 3.8221
2023-10-09 3.8774 51,326.5360 4.0079 3.7598 4.0261 3.8625
2023-10-08 4.0328 18,022.5768 4.0534 4.0020 4.0702 4.0151
2023-10-07 4.0733 6,744.5383 4.0688 4.0425 4.1126 4.0505
2023-10-06 4.0406 4,531.5649 4.0200 3.9982 4.0832 4.0785
2023-10-05 4.0399 5,785.2501 4.0389 3.9994 4.0838 4.0195
2023-10-04 4.0254 10,920.2338 4.0746 3.9633 4.0746 4.0369
2023-10-03 4.1118 13,657.8244 4.1176 4.0503 4.1594 4.0676
2023-10-02 4.2310 61,556.7771 4.2650 4.0552 4.3008 4.1465
2023-10-01 4.1761 36,983.8906 4.1020 4.0968 4.2153 4.1986
2023-09-30 4.0943 10,804.6440 4.0768 4.0724 4.1093 4.1004
2023-09-29 4.0881 16,930.2065 4.0726 4.0549 4.1182 4.0773