Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0756 |
1,496,454.4333 |
0.0759 |
0.0750 |
0.0761 |
0.0755 |
| 2023-08-10 |
0.0759 |
3,262,501.9291 |
0.0755 |
0.0752 |
0.0769 |
0.0757 |
| 2023-08-09 |
0.0753 |
1,795,781.1873 |
0.0750 |
0.0742 |
0.0763 |
0.0754 |
| 2023-08-08 |
0.0743 |
3,423,165.5375 |
0.0735 |
0.0732 |
0.0755 |
0.0751 |
| 2023-08-07 |
0.0739 |
3,449,444.0399 |
0.0743 |
0.0717 |
0.0757 |
0.0735 |
| 2023-08-06 |
0.0750 |
2,598,859.5476 |
0.0758 |
0.0741 |
0.0765 |
0.0748 |
| 2023-08-05 |
0.0756 |
2,138,930.4418 |
0.0735 |
0.0729 |
0.0770 |
0.0760 |
| 2023-08-04 |
0.0739 |
3,098,241.3571 |
0.0735 |
0.0726 |
0.0749 |
0.0735 |
| 2023-08-03 |
0.0737 |
5,986,269.3475 |
0.0743 |
0.0726 |
0.0750 |
0.0744 |
| 2023-08-02 |
0.0760 |
1,774,729.2239 |
0.0781 |
0.0739 |
0.0783 |
0.0747 |
| 2023-08-01 |
0.0764 |
4,331,675.0182 |
0.0779 |
0.0749 |
0.0783 |
0.0775 |
| 2023-07-31 |
0.0780 |
4,264,997.1818 |
0.0780 |
0.0766 |
0.0797 |
0.0769 |
| 2023-07-30 |
0.0795 |
3,969,756.1625 |
0.0803 |
0.0761 |
0.0805 |
0.0782 |
| 2023-07-29 |
0.0793 |
3,775,896.9527 |
0.0769 |
0.0769 |
0.0828 |
0.0803 |
| 2023-07-28 |
0.0768 |
1,289,490.1607 |
0.0774 |
0.0761 |
0.0779 |
0.0775 |
| 2023-07-27 |
0.0785 |
1,609,026.4919 |
0.0779 |
0.0769 |
0.0799 |
0.0775 |
| 2023-07-26 |
0.0796 |
6,456,696.5431 |
0.0819 |
0.0773 |
0.0823 |
0.0784 |
| 2023-07-25 |
0.0782 |
7,947,280.5124 |
0.0742 |
0.0736 |
0.0837 |
0.0815 |
| 2023-07-24 |
0.0746 |
8,049,167.0646 |
0.0718 |
0.0703 |
0.0779 |
0.0747 |
| 2023-07-23 |
0.0718 |
1,387,368.6113 |
0.0705 |
0.0701 |
0.0729 |
0.0719 |
| 2023-07-22 |
0.0719 |
3,424,362.0148 |
0.0732 |
0.0704 |
0.0733 |
0.0713 |
| 2023-07-21 |
0.0726 |
4,062,456.2739 |
0.0706 |
0.0703 |
0.0769 |
0.0732 |
| 2023-07-20 |
0.0714 |
5,427,815.4568 |
0.0701 |
0.0694 |
0.0739 |
0.0705 |
| 2023-07-19 |
0.0700 |
6,056,910.8119 |
0.0687 |
0.0683 |
0.0722 |
0.0701 |
| 2023-07-18 |
0.0685 |
2,081,801.8726 |
0.0698 |
0.0672 |
0.0703 |
0.0683 |
| 2023-07-17 |
0.0704 |
4,701,423.2954 |
0.0695 |
0.0678 |
0.0735 |
0.0699 |
| 2023-07-16 |
0.0705 |
7,434,767.9753 |
0.0720 |
0.0690 |
0.0722 |
0.0692 |
| 2023-07-15 |
0.0721 |
8,481,924.1042 |
0.0685 |
0.0678 |
0.0751 |
0.0726 |
| 2023-07-14 |
0.0703 |
7,398,171.5891 |
0.0705 |
0.0662 |
0.0731 |
0.0676 |
| 2023-07-13 |
0.0689 |
8,880,173.5820 |
0.0651 |
0.0646 |
0.0717 |
0.0704 |
| 2023-07-12 |
0.0649 |
2,419,278.6414 |
0.0653 |
0.0637 |
0.0658 |
0.0647 |
| 2023-07-11 |
0.0649 |
1,322,898.9702 |
0.0653 |
0.0644 |
0.0655 |
0.0648 |
| 2023-07-10 |
0.0647 |
4,880,258.1591 |
0.0654 |
0.0633 |
0.0662 |
0.0658 |
| 2023-07-09 |
0.0658 |
1,257,229.1989 |
0.0658 |
0.0652 |
0.0663 |
0.0656 |
| 2023-07-08 |
0.0653 |
1,000,104.5603 |
0.0654 |
0.0648 |
0.0658 |
0.0652 |
| 2023-07-07 |
0.0654 |
1,306,227.1883 |
0.0649 |
0.0641 |
0.0659 |
0.0652 |
| 2023-07-06 |
0.0666 |
2,833,941.7394 |
0.0670 |
0.0647 |
0.0686 |
0.0652 |
| 2023-07-05 |
0.0672 |
2,529,723.5831 |
0.0689 |
0.0657 |
0.0693 |
0.0667 |
| 2023-07-04 |
0.0694 |
3,395,933.6732 |
0.0685 |
0.0677 |
0.0719 |
0.0683 |
| 2023-07-03 |
0.0680 |
2,090,595.0337 |
0.0681 |
0.0673 |
0.0687 |
0.0683 |
| 2023-07-02 |
0.0677 |
2,882,946.3238 |
0.0686 |
0.0661 |
0.0692 |
0.0679 |
| 2023-07-01 |
0.0687 |
3,666,960.9910 |
0.0665 |
0.0664 |
0.0714 |
0.0686 |
| 2023-06-30 |
0.0652 |
5,929,396.9408 |
0.0634 |
0.0608 |
0.0670 |
0.0664 |
| 2023-06-29 |
0.0633 |
2,460,320.1943 |
0.0625 |
0.0624 |
0.0641 |
0.0635 |
| 2023-06-28 |
0.0637 |
1,962,345.6217 |
0.0656 |
0.0602 |
0.0660 |
0.0626 |
| 2023-06-27 |
0.0651 |
1,839,672.2217 |
0.0647 |
0.0644 |
0.0658 |
0.0656 |
| 2023-06-26 |
0.0652 |
1,934,325.9789 |
0.0667 |
0.0632 |
0.0668 |
0.0645 |
| 2023-06-25 |
0.0672 |
1,160,858.2614 |
0.0668 |
0.0665 |
0.0680 |
0.0667 |
| 2023-06-24 |
0.0673 |
1,595,078.6256 |
0.0681 |
0.0650 |
0.0683 |
0.0667 |
| 2023-06-23 |
0.0676 |
1,631,285.7629 |
0.0657 |
0.0653 |
0.0700 |
0.0679 |