Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0633 |
15,407,101.9318 |
0.0624 |
0.0617 |
0.0645 |
0.0636 |
| 2022-07-14 |
0.0612 |
8,382,092.3411 |
0.0619 |
0.0595 |
0.0627 |
0.0627 |
| 2022-07-13 |
0.0596 |
28,138,546.2962 |
0.0598 |
0.0575 |
0.0624 |
0.0606 |
| 2022-07-12 |
0.0615 |
13,915,584.4179 |
0.0616 |
0.0600 |
0.0632 |
0.0605 |
| 2022-07-11 |
0.0646 |
11,776,371.8964 |
0.0672 |
0.0612 |
0.0673 |
0.0617 |
| 2022-07-10 |
0.0675 |
8,816,496.6521 |
0.0694 |
0.0664 |
0.0695 |
0.0673 |
| 2022-07-09 |
0.0694 |
5,488,251.9384 |
0.0691 |
0.0688 |
0.0702 |
0.0696 |
| 2022-07-08 |
0.0703 |
18,635,234.2953 |
0.0706 |
0.0682 |
0.0734 |
0.0690 |
| 2022-07-07 |
0.0693 |
16,446,790.6895 |
0.0685 |
0.0679 |
0.0712 |
0.0707 |
| 2022-07-06 |
0.0679 |
17,563,855.4611 |
0.0673 |
0.0662 |
0.0692 |
0.0690 |
| 2022-07-05 |
0.0677 |
15,794,448.2102 |
0.0694 |
0.0655 |
0.0700 |
0.0683 |
| 2022-07-04 |
0.0678 |
18,396,379.9687 |
0.0673 |
0.0657 |
0.0696 |
0.0693 |
| 2022-07-03 |
0.0661 |
10,588,690.1262 |
0.0666 |
0.0649 |
0.0674 |
0.0668 |
| 2022-07-02 |
0.0668 |
30,550,794.2762 |
0.0664 |
0.0656 |
0.0680 |
0.0668 |
| 2022-07-01 |
0.0660 |
33,533,938.4589 |
0.0665 |
0.0639 |
0.0684 |
0.0664 |
| 2022-06-30 |
0.0650 |
35,185,427.5637 |
0.0695 |
0.0623 |
0.0696 |
0.0629 |
| 2022-06-29 |
0.0679 |
33,582,745.6934 |
0.0660 |
0.0642 |
0.0715 |
0.0703 |
| 2022-06-28 |
0.0703 |
25,391,280.0909 |
0.0722 |
0.0668 |
0.0733 |
0.0673 |
| 2022-06-27 |
0.0753 |
75,970,102.3711 |
0.0729 |
0.0706 |
0.0788 |
0.0729 |
| 2022-06-26 |
0.0725 |
72,209,498.5701 |
0.0686 |
0.0672 |
0.0775 |
0.0765 |
| 2022-06-25 |
0.0673 |
31,350,458.0308 |
0.0670 |
0.0651 |
0.0693 |
0.0686 |
| 2022-06-24 |
0.0662 |
32,039,772.2169 |
0.0640 |
0.0639 |
0.0684 |
0.0673 |
| 2022-06-23 |
0.0635 |
40,282,066.1801 |
0.0617 |
0.0616 |
0.0647 |
0.0641 |
| 2022-06-22 |
0.0629 |
92,358,492.5349 |
0.0658 |
0.0611 |
0.0658 |
0.0615 |
| 2022-06-21 |
0.0651 |
123,342,880.1117 |
0.0600 |
0.0590 |
0.0698 |
0.0658 |
| 2022-06-20 |
0.0593 |
35,413,095.1816 |
0.0604 |
0.0575 |
0.0615 |
0.0598 |
| 2022-06-19 |
0.0571 |
161,775,541.8814 |
0.0529 |
0.0512 |
0.0629 |
0.0597 |
| 2022-06-18 |
0.0532 |
101,334,696.4210 |
0.0568 |
0.0491 |
0.0579 |
0.0532 |
| 2022-06-17 |
0.0566 |
26,942,841.2283 |
0.0551 |
0.0547 |
0.0581 |
0.0570 |
| 2022-06-16 |
0.0577 |
112,157,971.3042 |
0.0625 |
0.0542 |
0.0627 |
0.0548 |
| 2022-06-15 |
0.0549 |
107,141,796.2818 |
0.0555 |
0.0504 |
0.0602 |
0.0592 |
| 2022-06-14 |
0.0549 |
123,857,135.1851 |
0.0541 |
0.0498 |
0.0584 |
0.0554 |
| 2022-06-13 |
0.0570 |
270,316,990.1262 |
0.0636 |
0.0523 |
0.0661 |
0.0540 |
| 2022-06-12 |
0.0665 |
99,834,968.1062 |
0.0700 |
0.0635 |
0.0703 |
0.0662 |
| 2022-06-11 |
0.0720 |
44,773,787.5324 |
0.0754 |
0.0679 |
0.0765 |
0.0703 |
| 2022-06-10 |
0.0766 |
19,421,246.8026 |
0.0794 |
0.0742 |
0.0797 |
0.0751 |
| 2022-06-09 |
0.0797 |
6,752,047.8813 |
0.0793 |
0.0789 |
0.0810 |
0.0793 |
| 2022-06-08 |
0.0802 |
9,285,570.2679 |
0.0803 |
0.0789 |
0.0816 |
0.0798 |
| 2022-06-07 |
0.0800 |
14,449,006.7150 |
0.0825 |
0.0777 |
0.0825 |
0.0815 |
| 2022-06-06 |
0.0833 |
13,509,314.2027 |
0.0810 |
0.0809 |
0.0847 |
0.0822 |
| 2022-06-05 |
0.0815 |
3,443,120.5341 |
0.0820 |
0.0806 |
0.0822 |
0.0819 |
| 2022-06-04 |
0.0811 |
8,417,097.9118 |
0.0803 |
0.0793 |
0.0825 |
0.0815 |
| 2022-06-03 |
0.0810 |
10,180,051.0783 |
0.0826 |
0.0794 |
0.0829 |
0.0804 |
| 2022-06-02 |
0.0814 |
8,845,776.8382 |
0.0810 |
0.0801 |
0.0830 |
0.0827 |
| 2022-06-01 |
0.0848 |
20,212,000.4541 |
0.0859 |
0.0788 |
0.0894 |
0.0803 |
| 2022-05-31 |
0.0861 |
19,682,577.4136 |
0.0879 |
0.0832 |
0.0884 |
0.0862 |
| 2022-05-30 |
0.0852 |
25,786,401.8674 |
0.0827 |
0.0822 |
0.0877 |
0.0870 |
| 2022-05-29 |
0.0817 |
13,291,642.9276 |
0.0817 |
0.0799 |
0.0833 |
0.0828 |
| 2022-05-28 |
0.0819 |
17,427,931.5572 |
0.0815 |
0.0809 |
0.0833 |
0.0818 |
| 2022-05-27 |
0.0808 |
47,583,428.4831 |
0.0779 |
0.0762 |
0.0924 |
0.0826 |