Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0668 |
2,241,522.3477 |
0.0656 |
0.0651 |
0.0693 |
0.0658 |
| 2023-06-21 |
0.0649 |
2,640,018.4070 |
0.0630 |
0.0629 |
0.0667 |
0.0657 |
| 2023-06-20 |
0.0622 |
1,033,238.0090 |
0.0624 |
0.0609 |
0.0629 |
0.0625 |
| 2023-06-19 |
0.0620 |
1,196,799.4384 |
0.0621 |
0.0616 |
0.0628 |
0.0622 |
| 2023-06-18 |
0.0627 |
1,779,521.4914 |
0.0621 |
0.0613 |
0.0640 |
0.0618 |
| 2023-06-17 |
0.0624 |
526,910.7919 |
0.0622 |
0.0618 |
0.0630 |
0.0622 |
| 2023-06-16 |
0.0618 |
1,791,384.9227 |
0.0614 |
0.0607 |
0.0628 |
0.0621 |
| 2023-06-15 |
0.0608 |
3,258,452.2595 |
0.0603 |
0.0598 |
0.0620 |
0.0616 |
| 2023-06-14 |
0.0610 |
3,113,358.7133 |
0.0618 |
0.0583 |
0.0622 |
0.0604 |
| 2023-06-13 |
0.0616 |
2,285,215.7300 |
0.0614 |
0.0606 |
0.0628 |
0.0617 |
| 2023-06-12 |
0.0611 |
2,272,604.8895 |
0.0614 |
0.0603 |
0.0617 |
0.0615 |
| 2023-06-11 |
0.0619 |
2,853,219.7406 |
0.0618 |
0.0612 |
0.0630 |
0.0620 |
| 2023-06-10 |
0.0622 |
10,007,476.3613 |
0.0694 |
0.0548 |
0.0716 |
0.0620 |
| 2023-06-09 |
0.0690 |
1,694,042.2415 |
0.0680 |
0.0674 |
0.0711 |
0.0692 |
| 2023-06-08 |
0.0679 |
1,125,073.0312 |
0.0673 |
0.0670 |
0.0685 |
0.0681 |
| 2023-06-07 |
0.0687 |
2,094,636.2961 |
0.0703 |
0.0668 |
0.0703 |
0.0671 |
| 2023-06-06 |
0.0683 |
4,557,253.2836 |
0.0665 |
0.0659 |
0.0720 |
0.0707 |
| 2023-06-05 |
0.0675 |
1,966,544.5388 |
0.0724 |
0.0641 |
0.0727 |
0.0668 |
| 2023-06-04 |
0.0729 |
489,399.0281 |
0.0728 |
0.0724 |
0.0733 |
0.0725 |
| 2023-06-03 |
0.0726 |
273,364.0941 |
0.0726 |
0.0722 |
0.0730 |
0.0725 |
| 2023-06-02 |
0.0721 |
582,322.6452 |
0.0713 |
0.0711 |
0.0733 |
0.0726 |
| 2023-06-01 |
0.0718 |
398,462.2655 |
0.0717 |
0.0708 |
0.0722 |
0.0717 |
| 2023-05-31 |
0.0714 |
544,979.9592 |
0.0723 |
0.0707 |
0.0726 |
0.0714 |
| 2023-05-30 |
0.0727 |
693,581.3669 |
0.0732 |
0.0721 |
0.0735 |
0.0724 |
| 2023-05-29 |
0.0733 |
425,474.4412 |
0.0736 |
0.0728 |
0.0740 |
0.0731 |
| 2023-05-28 |
0.0726 |
989,210.8326 |
0.0725 |
0.0719 |
0.0740 |
0.0738 |
| 2023-05-27 |
0.0713 |
336,191.9202 |
0.0709 |
0.0707 |
0.0719 |
0.0718 |
| 2023-05-26 |
0.0708 |
786,281.0976 |
0.0707 |
0.0704 |
0.0713 |
0.0711 |
| 2023-05-25 |
0.0704 |
757,735.6211 |
0.0707 |
0.0686 |
0.0711 |
0.0708 |
| 2023-05-24 |
0.0706 |
1,150,965.0013 |
0.0729 |
0.0694 |
0.0729 |
0.0707 |
| 2023-05-23 |
0.0731 |
246,657.7107 |
0.0730 |
0.0724 |
0.0739 |
0.0728 |
| 2023-05-22 |
0.0724 |
655,017.2625 |
0.0724 |
0.0708 |
0.0739 |
0.0730 |
| 2023-05-21 |
0.0731 |
398,549.1776 |
0.0737 |
0.0721 |
0.0739 |
0.0724 |
| 2023-05-20 |
0.0735 |
371,967.4912 |
0.0735 |
0.0731 |
0.0739 |
0.0736 |
| 2023-05-19 |
0.0737 |
1,167,871.8869 |
0.0736 |
0.0731 |
0.0740 |
0.0735 |
| 2023-05-18 |
0.0738 |
1,183,874.9018 |
0.0747 |
0.0717 |
0.0749 |
0.0736 |
| 2023-05-17 |
0.0734 |
1,239,397.4464 |
0.0726 |
0.0724 |
0.0754 |
0.0749 |
| 2023-05-16 |
0.0720 |
726,582.3123 |
0.0720 |
0.0711 |
0.0732 |
0.0726 |
| 2023-05-15 |
0.0725 |
498,127.3003 |
0.0719 |
0.0710 |
0.0734 |
0.0720 |
| 2023-05-14 |
0.0718 |
373,390.3496 |
0.0716 |
0.0713 |
0.0726 |
0.0718 |
| 2023-05-13 |
0.0718 |
263,309.0132 |
0.0724 |
0.0714 |
0.0724 |
0.0718 |
| 2023-05-12 |
0.0710 |
1,281,552.1168 |
0.0720 |
0.0694 |
0.0727 |
0.0719 |
| 2023-05-11 |
0.0710 |
1,944,560.1374 |
0.0732 |
0.0693 |
0.0732 |
0.0720 |
| 2023-05-10 |
0.0731 |
1,208,307.5598 |
0.0731 |
0.0707 |
0.0746 |
0.0732 |
| 2023-05-09 |
0.0727 |
1,348,054.6296 |
0.0723 |
0.0721 |
0.0732 |
0.0730 |
| 2023-05-08 |
0.0738 |
2,154,948.2061 |
0.0765 |
0.0699 |
0.0772 |
0.0723 |
| 2023-05-07 |
0.0770 |
892,880.1026 |
0.0768 |
0.0765 |
0.0775 |
0.0772 |
| 2023-05-06 |
0.0781 |
1,554,308.4927 |
0.0801 |
0.0757 |
0.0804 |
0.0768 |
| 2023-05-05 |
0.0787 |
1,322,214.5638 |
0.0784 |
0.0774 |
0.0795 |
0.0793 |
| 2023-05-04 |
0.0786 |
1,829,898.3005 |
0.0795 |
0.0780 |
0.0798 |
0.0784 |