Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0619 |
5,523,103.7218 |
0.0638 |
0.0592 |
0.0642 |
0.0598 |
| 2022-09-12 |
0.0641 |
3,200,856.6902 |
0.0636 |
0.0627 |
0.0654 |
0.0639 |
| 2022-09-11 |
0.0641 |
10,668,036.9557 |
0.0648 |
0.0629 |
0.0652 |
0.0639 |
| 2022-09-10 |
0.0640 |
5,473,906.5721 |
0.0639 |
0.0632 |
0.0649 |
0.0644 |
| 2022-09-09 |
0.0632 |
15,662,261.1637 |
0.0610 |
0.0609 |
0.0649 |
0.0636 |
| 2022-09-08 |
0.0606 |
4,020,273.7491 |
0.0610 |
0.0597 |
0.0614 |
0.0607 |
| 2022-09-07 |
0.0597 |
3,825,326.3407 |
0.0589 |
0.0574 |
0.0615 |
0.0612 |
| 2022-09-06 |
0.0624 |
8,768,089.4410 |
0.0628 |
0.0581 |
0.0653 |
0.0593 |
| 2022-09-05 |
0.0620 |
4,002,134.1246 |
0.0633 |
0.0610 |
0.0638 |
0.0625 |
| 2022-09-04 |
0.0631 |
6,816,020.4964 |
0.0627 |
0.0619 |
0.0639 |
0.0627 |
| 2022-09-03 |
0.0627 |
9,574,459.8264 |
0.0616 |
0.0611 |
0.0641 |
0.0626 |
| 2022-09-02 |
0.0622 |
4,239,179.0741 |
0.0624 |
0.0608 |
0.0629 |
0.0614 |
| 2022-09-01 |
0.0611 |
3,555,457.9662 |
0.0613 |
0.0599 |
0.0627 |
0.0622 |
| 2022-08-31 |
0.0626 |
1,751,812.1691 |
0.0615 |
0.0607 |
0.0634 |
0.0608 |
| 2022-08-30 |
0.0624 |
2,065,779.8538 |
0.0638 |
0.0601 |
0.0644 |
0.0618 |
| 2022-08-29 |
0.0626 |
2,039,600.3414 |
0.0617 |
0.0609 |
0.0641 |
0.0634 |
| 2022-08-28 |
0.0637 |
2,778,655.7831 |
0.0635 |
0.0618 |
0.0643 |
0.0623 |
| 2022-08-27 |
0.0634 |
3,267,456.5386 |
0.0635 |
0.0623 |
0.0641 |
0.0632 |
| 2022-08-26 |
0.0673 |
8,735,630.9938 |
0.0689 |
0.0638 |
0.0695 |
0.0644 |
| 2022-08-25 |
0.0691 |
6,784,821.2298 |
0.0679 |
0.0677 |
0.0718 |
0.0690 |
| 2022-08-24 |
0.0682 |
5,033,794.1764 |
0.0689 |
0.0670 |
0.0696 |
0.0680 |
| 2022-08-23 |
0.0685 |
4,213,637.8835 |
0.0685 |
0.0669 |
0.0692 |
0.0687 |
| 2022-08-22 |
0.0671 |
7,815,113.8796 |
0.0692 |
0.0652 |
0.0693 |
0.0676 |
| 2022-08-21 |
0.0689 |
6,628,361.2705 |
0.0694 |
0.0674 |
0.0707 |
0.0702 |
| 2022-08-20 |
0.0696 |
12,340,523.4049 |
0.0678 |
0.0677 |
0.0711 |
0.0694 |
| 2022-08-19 |
0.0708 |
23,648,397.8704 |
0.0747 |
0.0675 |
0.0752 |
0.0677 |
| 2022-08-18 |
0.0797 |
13,616,393.6235 |
0.0802 |
0.0771 |
0.0824 |
0.0774 |
| 2022-08-17 |
0.0835 |
23,748,641.0577 |
0.0868 |
0.0794 |
0.0889 |
0.0800 |
| 2022-08-16 |
0.0836 |
33,363,072.4658 |
0.0767 |
0.0762 |
0.0895 |
0.0854 |
| 2022-08-15 |
0.0775 |
11,812,809.3173 |
0.0817 |
0.0748 |
0.0820 |
0.0769 |
| 2022-08-14 |
0.0787 |
16,692,129.8858 |
0.0729 |
0.0726 |
0.0846 |
0.0821 |
| 2022-08-13 |
0.0732 |
9,061,936.2035 |
0.0723 |
0.0719 |
0.0751 |
0.0736 |
| 2022-08-12 |
0.0710 |
4,036,531.9399 |
0.0709 |
0.0697 |
0.0723 |
0.0721 |
| 2022-08-11 |
0.0724 |
9,971,706.0176 |
0.0713 |
0.0707 |
0.0754 |
0.0711 |
| 2022-08-10 |
0.0697 |
5,268,740.2761 |
0.0690 |
0.0667 |
0.0715 |
0.0708 |
| 2022-08-09 |
0.0712 |
6,316,722.0139 |
0.0701 |
0.0676 |
0.0742 |
0.0692 |
| 2022-08-08 |
0.0704 |
3,918,901.4617 |
0.0689 |
0.0689 |
0.0726 |
0.0702 |
| 2022-08-07 |
0.0690 |
1,909,940.5643 |
0.0686 |
0.0674 |
0.0700 |
0.0688 |
| 2022-08-06 |
0.0699 |
4,363,435.4483 |
0.0699 |
0.0688 |
0.0713 |
0.0690 |
| 2022-08-05 |
0.0689 |
6,159,280.2125 |
0.0673 |
0.0672 |
0.0703 |
0.0697 |
| 2022-08-04 |
0.0668 |
2,990,843.2508 |
0.0662 |
0.0658 |
0.0676 |
0.0667 |
| 2022-08-03 |
0.0671 |
4,194,479.1923 |
0.0667 |
0.0651 |
0.0684 |
0.0661 |
| 2022-08-02 |
0.0668 |
3,879,310.0368 |
0.0684 |
0.0655 |
0.0691 |
0.0673 |
| 2022-08-01 |
0.0686 |
12,822,127.4324 |
0.0681 |
0.0669 |
0.0713 |
0.0677 |
| 2022-07-31 |
0.0705 |
12,642,505.1452 |
0.0696 |
0.0690 |
0.0723 |
0.0702 |
| 2022-07-30 |
0.0715 |
36,626,016.4705 |
0.0688 |
0.0680 |
0.0745 |
0.0697 |
| 2022-07-29 |
0.0698 |
19,499,176.2393 |
0.0692 |
0.0672 |
0.0725 |
0.0694 |
| 2022-07-28 |
0.0679 |
21,249,325.9691 |
0.0672 |
0.0652 |
0.0708 |
0.0700 |
| 2022-07-27 |
0.0642 |
21,425,887.5327 |
0.0626 |
0.0618 |
0.0659 |
0.0655 |
| 2022-07-26 |
0.0614 |
15,588,860.2913 |
0.0619 |
0.0601 |
0.0622 |
0.0612 |