Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.1333 |
52,340,029.6878 |
0.1420 |
0.1220 |
0.1480 |
0.1285 |
| 2022-11-01 |
0.1407 |
36,919,894.2280 |
0.1269 |
0.1246 |
0.1586 |
0.1396 |
| 2022-10-31 |
0.1216 |
44,428,687.2029 |
0.1178 |
0.1139 |
0.1316 |
0.1241 |
| 2022-10-30 |
0.1239 |
95,072,103.2173 |
0.1215 |
0.1113 |
0.1432 |
0.1169 |
| 2022-10-29 |
0.1085 |
125,343,258.7194 |
0.0839 |
0.0829 |
0.1509 |
0.1277 |
| 2022-10-28 |
0.0814 |
87,519,078.0855 |
0.0770 |
0.0725 |
0.0884 |
0.0839 |
| 2022-10-27 |
0.0774 |
32,833,760.1515 |
0.0727 |
0.0718 |
0.0855 |
0.0792 |
| 2022-10-26 |
0.0680 |
22,272,754.5693 |
0.0630 |
0.0626 |
0.0736 |
0.0721 |
| 2022-10-25 |
0.0611 |
16,740,839.2138 |
0.0595 |
0.0592 |
0.0643 |
0.0625 |
| 2022-10-24 |
0.0596 |
6,041,677.9926 |
0.0604 |
0.0587 |
0.0609 |
0.0593 |
| 2022-10-23 |
0.0595 |
4,142,043.9414 |
0.0597 |
0.0587 |
0.0604 |
0.0604 |
| 2022-10-22 |
0.0596 |
5,265,177.7385 |
0.0594 |
0.0591 |
0.0599 |
0.0597 |
| 2022-10-21 |
0.0586 |
3,468,884.9745 |
0.0594 |
0.0572 |
0.0595 |
0.0594 |
| 2022-10-20 |
0.0596 |
5,705,476.1309 |
0.0586 |
0.0583 |
0.0603 |
0.0595 |
| 2022-10-19 |
0.0597 |
8,008,240.6220 |
0.0598 |
0.0586 |
0.0608 |
0.0597 |
| 2022-10-18 |
0.0595 |
8,277,296.4303 |
0.0600 |
0.0586 |
0.0611 |
0.0599 |
| 2022-10-17 |
0.0595 |
5,785,287.3198 |
0.0590 |
0.0586 |
0.0602 |
0.0600 |
| 2022-10-16 |
0.0589 |
5,294,081.0313 |
0.0586 |
0.0585 |
0.0595 |
0.0588 |
| 2022-10-15 |
0.0588 |
6,819,576.6803 |
0.0586 |
0.0580 |
0.0597 |
0.0589 |
| 2022-10-14 |
0.0596 |
6,692,286.9098 |
0.0596 |
0.0581 |
0.0610 |
0.0586 |
| 2022-10-13 |
0.0576 |
13,448,444.5190 |
0.0598 |
0.0550 |
0.0601 |
0.0600 |
| 2022-10-12 |
0.0599 |
5,473,181.5784 |
0.0603 |
0.0593 |
0.0610 |
0.0600 |
| 2022-10-11 |
0.0597 |
5,630,559.0059 |
0.0594 |
0.0575 |
0.0608 |
0.0602 |
| 2022-10-10 |
0.0611 |
6,172,209.1015 |
0.0621 |
0.0591 |
0.0625 |
0.0595 |
| 2022-10-09 |
0.0618 |
3,462,252.9738 |
0.0616 |
0.0612 |
0.0624 |
0.0620 |
| 2022-10-08 |
0.0622 |
4,684,122.1276 |
0.0623 |
0.0612 |
0.0626 |
0.0616 |
| 2022-10-07 |
0.0625 |
13,284,848.6002 |
0.0634 |
0.0614 |
0.0638 |
0.0623 |
| 2022-10-06 |
0.0645 |
12,824,221.0633 |
0.0648 |
0.0628 |
0.0668 |
0.0635 |
| 2022-10-05 |
0.0646 |
31,055,390.2537 |
0.0660 |
0.0628 |
0.0669 |
0.0645 |
| 2022-10-04 |
0.0639 |
26,280,373.9843 |
0.0604 |
0.0600 |
0.0664 |
0.0662 |
| 2022-10-03 |
0.0599 |
4,233,574.7008 |
0.0592 |
0.0588 |
0.0605 |
0.0601 |
| 2022-10-02 |
0.0603 |
5,233,150.9312 |
0.0606 |
0.0594 |
0.0609 |
0.0601 |
| 2022-10-01 |
0.0617 |
22,963,771.9930 |
0.0616 |
0.0603 |
0.0631 |
0.0607 |
| 2022-09-30 |
0.0606 |
14,322,943.3687 |
0.0609 |
0.0596 |
0.0620 |
0.0611 |
| 2022-09-29 |
0.0604 |
2,418,315.8792 |
0.0605 |
0.0593 |
0.0611 |
0.0607 |
| 2022-09-28 |
0.0601 |
4,316,101.4853 |
0.0605 |
0.0585 |
0.0611 |
0.0609 |
| 2022-09-27 |
0.0620 |
5,787,445.5192 |
0.0611 |
0.0598 |
0.0631 |
0.0604 |
| 2022-09-26 |
0.0609 |
8,027,007.3809 |
0.0611 |
0.0598 |
0.0619 |
0.0608 |
| 2022-09-25 |
0.0625 |
10,606,213.4114 |
0.0631 |
0.0601 |
0.0639 |
0.0611 |
| 2022-09-24 |
0.0657 |
50,620,343.8653 |
0.0634 |
0.0624 |
0.0683 |
0.0632 |
| 2022-09-23 |
0.0619 |
26,500,191.1178 |
0.0597 |
0.0592 |
0.0643 |
0.0639 |
| 2022-09-22 |
0.0586 |
2,299,676.6694 |
0.0572 |
0.0569 |
0.0595 |
0.0591 |
| 2022-09-21 |
0.0588 |
12,939,625.5013 |
0.0583 |
0.0561 |
0.0609 |
0.0568 |
| 2022-09-20 |
0.0588 |
3,678,633.2650 |
0.0586 |
0.0577 |
0.0605 |
0.0583 |
| 2022-09-19 |
0.0571 |
3,471,588.6731 |
0.0575 |
0.0559 |
0.0587 |
0.0586 |
| 2022-09-18 |
0.0589 |
7,374,681.4998 |
0.0622 |
0.0562 |
0.0622 |
0.0571 |
| 2022-09-17 |
0.0615 |
4,369,750.5934 |
0.0605 |
0.0602 |
0.0623 |
0.0619 |
| 2022-09-16 |
0.0591 |
1,887,747.0897 |
0.0586 |
0.0581 |
0.0601 |
0.0599 |
| 2022-09-15 |
0.0597 |
5,919,803.6765 |
0.0612 |
0.0586 |
0.0612 |
0.0591 |
| 2022-09-14 |
0.0607 |
4,670,960.7428 |
0.0597 |
0.0592 |
0.0615 |
0.0613 |