Market [unlinked] / [unlinked]
Identifier on Bitfinex: tDOGEF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0848 |
1,023,172.8097 |
0.0856 |
0.0836 |
0.0863 |
0.0841 |
| 2023-02-22 |
0.0846 |
8,217,931.4671 |
0.0854 |
0.0829 |
0.0891 |
0.0854 |
| 2023-02-21 |
0.0866 |
3,927,095.9264 |
0.0883 |
0.0843 |
0.0889 |
0.0853 |
| 2023-02-20 |
0.0877 |
1,006,397.7506 |
0.0871 |
0.0853 |
0.0887 |
0.0878 |
| 2023-02-19 |
0.0881 |
1,634,187.3878 |
0.0888 |
0.0858 |
0.0899 |
0.0871 |
| 2023-02-18 |
0.0884 |
959,092.3934 |
0.0877 |
0.0868 |
0.0904 |
0.0886 |
| 2023-02-17 |
0.0871 |
2,320,022.7445 |
0.0850 |
0.0843 |
0.0885 |
0.0878 |
| 2023-02-16 |
0.0889 |
4,957,408.8810 |
0.0894 |
0.0846 |
0.0919 |
0.0849 |
| 2023-02-15 |
0.0872 |
5,636,439.9416 |
0.0836 |
0.0825 |
0.0896 |
0.0892 |
| 2023-02-14 |
0.0824 |
2,752,241.9503 |
0.0822 |
0.0792 |
0.0837 |
0.0832 |
| 2023-02-13 |
0.0819 |
5,261,331.3883 |
0.0821 |
0.0794 |
0.0865 |
0.0812 |
| 2023-02-12 |
0.0835 |
1,422,974.9261 |
0.0822 |
0.0812 |
0.0857 |
0.0823 |
| 2023-02-11 |
0.0815 |
1,056,880.8485 |
0.0808 |
0.0807 |
0.0826 |
0.0823 |
| 2023-02-10 |
0.0819 |
3,575,465.9855 |
0.0814 |
0.0807 |
0.0829 |
0.0813 |
| 2023-02-09 |
0.0856 |
8,483,889.5208 |
0.0903 |
0.0783 |
0.0909 |
0.0812 |
| 2023-02-08 |
0.0907 |
950,477.2457 |
0.0927 |
0.0886 |
0.0933 |
0.0899 |
| 2023-02-07 |
0.0910 |
507,943.9810 |
0.0895 |
0.0895 |
0.0925 |
0.0919 |
| 2023-02-06 |
0.0919 |
1,002,591.6655 |
0.0921 |
0.0906 |
0.0932 |
0.0917 |
| 2023-02-05 |
0.0931 |
2,104,643.7238 |
0.0957 |
0.0905 |
0.0969 |
0.0914 |
| 2023-02-04 |
0.0963 |
3,005,023.6707 |
0.0930 |
0.0925 |
0.0998 |
0.0975 |
| 2023-02-03 |
0.0918 |
910,935.0688 |
0.0911 |
0.0903 |
0.0931 |
0.0925 |
| 2023-02-02 |
0.0930 |
2,573,690.0878 |
0.0940 |
0.0901 |
0.0960 |
0.0912 |
| 2023-02-01 |
0.0917 |
3,353,551.5729 |
0.0961 |
0.0883 |
0.0971 |
0.0943 |
| 2023-01-31 |
0.0942 |
9,888,348.8586 |
0.0882 |
0.0882 |
0.0978 |
0.0954 |
| 2023-01-30 |
0.0877 |
9,292,594.1160 |
0.0900 |
0.0846 |
0.0930 |
0.0858 |
| 2023-01-29 |
0.0901 |
4,862,482.1729 |
0.0877 |
0.0873 |
0.0911 |
0.0902 |
| 2023-01-28 |
0.0892 |
1,614,860.2911 |
0.0873 |
0.0867 |
0.0939 |
0.0874 |
| 2023-01-27 |
0.0860 |
1,589,279.7431 |
0.0864 |
0.0838 |
0.0880 |
0.0867 |
| 2023-01-26 |
0.0864 |
1,936,656.5574 |
0.0865 |
0.0846 |
0.0876 |
0.0859 |
| 2023-01-25 |
0.0842 |
1,914,266.6097 |
0.0838 |
0.0815 |
0.0881 |
0.0868 |
| 2023-01-24 |
0.0879 |
1,587,914.8517 |
0.0886 |
0.0828 |
0.0907 |
0.0846 |
| 2023-01-23 |
0.0888 |
2,640,347.6533 |
0.0883 |
0.0862 |
0.0915 |
0.0886 |
| 2023-01-22 |
0.0874 |
6,237,701.2634 |
0.0847 |
0.0843 |
0.0933 |
0.0882 |
| 2023-01-21 |
0.0868 |
2,756,212.9819 |
0.0863 |
0.0837 |
0.0890 |
0.0845 |
| 2023-01-20 |
0.0835 |
1,156,681.6233 |
0.0815 |
0.0806 |
0.0860 |
0.0856 |
| 2023-01-19 |
0.0808 |
1,768,807.3705 |
0.0799 |
0.0798 |
0.0821 |
0.0813 |
| 2023-01-18 |
0.0848 |
8,725,827.7419 |
0.0829 |
0.0778 |
0.0897 |
0.0804 |
| 2023-01-17 |
0.0839 |
2,450,581.4879 |
0.0837 |
0.0820 |
0.0849 |
0.0833 |
| 2023-01-16 |
0.0847 |
2,784,074.5698 |
0.0861 |
0.0817 |
0.0884 |
0.0841 |
| 2023-01-15 |
0.0854 |
2,645,338.9670 |
0.0874 |
0.0828 |
0.0878 |
0.0858 |
| 2023-01-14 |
0.0870 |
6,100,153.4653 |
0.0845 |
0.0827 |
0.0926 |
0.0865 |
| 2023-01-13 |
0.0811 |
2,089,007.8293 |
0.0803 |
0.0787 |
0.0845 |
0.0830 |
| 2023-01-12 |
0.0791 |
2,800,653.1979 |
0.0782 |
0.0741 |
0.0814 |
0.0800 |
| 2023-01-11 |
0.0768 |
1,927,804.1757 |
0.0778 |
0.0748 |
0.0785 |
0.0779 |
| 2023-01-10 |
0.0763 |
1,933,959.2830 |
0.0757 |
0.0739 |
0.0776 |
0.0769 |
| 2023-01-09 |
0.0765 |
4,714,511.1690 |
0.0736 |
0.0730 |
0.0796 |
0.0758 |
| 2023-01-08 |
0.0724 |
1,040,678.0506 |
0.0722 |
0.0713 |
0.0736 |
0.0734 |
| 2023-01-07 |
0.0723 |
300,613.0440 |
0.0724 |
0.0718 |
0.0730 |
0.0720 |
| 2023-01-06 |
0.0709 |
1,060,447.6887 |
0.0715 |
0.0697 |
0.0728 |
0.0726 |
| 2023-01-05 |
0.0731 |
1,160,820.7449 |
0.0731 |
0.0720 |
0.0754 |
0.0725 |