Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.1307 USD |
3,961,650.0079 DOGE |
0.1351 USD |
0.1296 USD |
0.1369 USD |
0.1304 USD |
| 2022-04-29 |
0.1375 USD |
16,704,740.2400 DOGE |
0.1375 USD |
0.1331 USD |
0.1450 USD |
0.1349 USD |
| 2022-04-28 |
0.1393 USD |
7,390,900.7619 DOGE |
0.1399 USD |
0.1352 USD |
0.1433 USD |
0.1380 USD |
| 2022-04-27 |
0.1402 USD |
16,290,189.6638 DOGE |
0.1376 USD |
0.1351 USD |
0.1457 USD |
0.1397 USD |
| 2022-04-26 |
0.1520 USD |
40,306,564.2733 DOGE |
0.1584 USD |
0.1386 USD |
0.1666 USD |
0.1414 USD |
| 2022-04-25 |
0.1463 USD |
64,849,732.8162 DOGE |
0.1318 USD |
0.1225 USD |
0.1711 USD |
0.1538 USD |
| 2022-04-24 |
0.1321 USD |
5,253,640.9874 DOGE |
0.1340 USD |
0.1310 USD |
0.1349 USD |
0.1322 USD |
| 2022-04-23 |
0.1357 USD |
1,821,577.9503 DOGE |
0.1364 USD |
0.1333 USD |
0.1368 USD |
0.1356 USD |
| 2022-04-22 |
0.1363 USD |
2,548,781.5951 DOGE |
0.1363 USD |
0.1347 USD |
0.1383 USD |
0.1361 USD |
| 2022-04-21 |
0.1392 USD |
6,515,064.9208 DOGE |
0.1408 USD |
0.1340 USD |
0.1431 USD |
0.1360 USD |
| 2022-04-20 |
0.1425 USD |
11,958,986.1396 DOGE |
0.1427 USD |
0.1389 USD |
0.1469 USD |
0.1420 USD |
| 2022-04-19 |
0.1420 USD |
8,504,858.7007 DOGE |
0.1404 USD |
0.1391 USD |
0.1447 USD |
0.1426 USD |
| 2022-04-18 |
0.1362 USD |
8,785,152.0080 DOGE |
0.1391 USD |
0.1329 USD |
0.1405 USD |
0.1398 USD |
| 2022-04-17 |
0.1431 USD |
5,139,152.8363 DOGE |
0.1436 USD |
0.1402 USD |
0.1450 USD |
0.1402 USD |
| 2022-04-16 |
0.1440 USD |
3,025,425.7378 DOGE |
0.1461 USD |
0.1414 USD |
0.1481 USD |
0.1438 USD |
| 2022-04-15 |
0.1459 USD |
13,532,623.4184 DOGE |
0.1438 USD |
0.1417 USD |
0.1496 USD |
0.1464 USD |
| 2022-04-14 |
0.1427 USD |
24,341,824.9829 DOGE |
0.1399 USD |
0.1364 USD |
0.1479 USD |
0.1428 USD |
| 2022-04-13 |
0.1401 USD |
7,326,724.7612 DOGE |
0.1380 USD |
0.1362 USD |
0.1435 USD |
0.1400 USD |
| 2022-04-12 |
0.1385 USD |
10,465,045.5361 DOGE |
0.1344 USD |
0.1333 USD |
0.1446 USD |
0.1372 USD |
| 2022-04-11 |
0.1409 USD |
18,502,929.1998 DOGE |
0.1483 USD |
0.1330 USD |
0.1515 USD |
0.1353 USD |
| 2022-04-10 |
0.1514 USD |
22,918,625.0479 DOGE |
0.1441 USD |
0.1436 USD |
0.1578 USD |
0.1504 USD |
| 2022-04-09 |
0.1426 USD |
4,728,083.3185 DOGE |
0.1425 USD |
0.1405 USD |
0.1446 USD |
0.1430 USD |
| 2022-04-08 |
0.1478 USD |
17,586,328.0664 DOGE |
0.1459 USD |
0.1406 USD |
0.1534 USD |
0.1417 USD |
| 2022-04-07 |
0.1450 USD |
12,167,610.6184 DOGE |
0.1435 USD |
0.1401 USD |
0.1484 USD |
0.1449 USD |
| 2022-04-06 |
0.1443 USD |
46,955,525.7648 DOGE |
0.1727 USD |
0.1413 USD |
0.1746 USD |
0.1427 USD |
| 2022-04-05 |
0.1618 USD |
87,491,552.4568 DOGE |
0.1484 USD |
0.1473 USD |
0.1793 USD |
0.1678 USD |
| 2022-04-04 |
0.1494 USD |
40,263,738.5516 DOGE |
0.1464 USD |
0.1411 USD |
0.1564 USD |
0.1486 USD |
| 2022-04-03 |
0.1434 USD |
13,742,006.3899 DOGE |
0.1389 USD |
0.1363 USD |
0.1495 USD |
0.1467 USD |
| 2022-04-02 |
0.1421 USD |
8,228,798.7442 DOGE |
0.1416 USD |
0.1379 USD |
0.1445 USD |
0.1397 USD |
| 2022-04-01 |
0.1369 USD |
12,899,146.1124 DOGE |
0.1382 USD |
0.1320 USD |
0.1430 USD |
0.1417 USD |
| 2022-03-31 |
0.1389 USD |
15,862,819.3094 DOGE |
0.1431 USD |
0.1375 USD |
0.1478 USD |
0.1388 USD |
| 2022-03-30 |
0.1425 USD |
12,262,960.0130 DOGE |
0.1444 USD |
0.1379 USD |
0.1456 USD |
0.1434 USD |
| 2022-03-29 |
0.1454 USD |
14,058,537.6441 DOGE |
0.1424 USD |
0.1405 USD |
0.1490 USD |
0.1425 USD |
| 2022-03-28 |
0.1471 USD |
36,836,178.1133 DOGE |
0.1448 USD |
0.1430 USD |
0.1535 USD |
0.1468 USD |
| 2022-03-27 |
0.1429 USD |
33,341,064.1792 DOGE |
0.1360 USD |
0.1355 USD |
0.1448 USD |
0.1430 USD |
| 2022-03-26 |
0.1335 USD |
12,718,495.1469 DOGE |
0.1310 USD |
0.1290 USD |
0.1369 USD |
0.1349 USD |
| 2022-03-25 |
0.1336 USD |
15,623,492.5014 DOGE |
0.1367 USD |
0.1274 USD |
0.1376 USD |
0.1305 USD |
| 2022-03-24 |
0.1364 USD |
47,564,135.3421 DOGE |
0.1299 USD |
0.1276 USD |
0.1413 USD |
0.1365 USD |
| 2022-03-23 |
0.1275 USD |
21,730,069.6448 DOGE |
0.1224 USD |
0.1210 USD |
0.1313 USD |
0.1299 USD |
| 2022-03-22 |
0.1233 USD |
12,340,983.2140 DOGE |
0.1193 USD |
0.1186 USD |
0.1258 USD |
0.1229 USD |
| 2022-03-21 |
0.1197 USD |
7,256,145.1403 DOGE |
0.1193 USD |
0.1176 USD |
0.1218 USD |
0.1193 USD |
| 2022-03-20 |
0.1209 USD |
4,933,551.5509 DOGE |
0.1238 USD |
0.1175 USD |
0.1241 USD |
0.1191 USD |
| 2022-03-19 |
0.1235 USD |
12,384,611.1286 DOGE |
0.1192 USD |
0.1182 USD |
0.1252 USD |
0.1235 USD |
| 2022-03-18 |
0.1167 USD |
7,254,565.7561 DOGE |
0.1165 USD |
0.1143 USD |
0.1194 USD |
0.1187 USD |
| 2022-03-17 |
0.1173 USD |
5,294,665.8642 DOGE |
0.1172 USD |
0.1159 USD |
0.1195 USD |
0.1165 USD |
| 2022-03-16 |
0.1158 USD |
8,518,436.9912 DOGE |
0.1128 USD |
0.1121 USD |
0.1170 USD |
0.1157 USD |
| 2022-03-15 |
0.1123 USD |
16,111,718.3854 DOGE |
0.1140 USD |
0.1101 USD |
0.1144 USD |
0.1129 USD |
| 2022-03-14 |
0.1150 USD |
22,023,557.7819 DOGE |
0.1113 USD |
0.1103 USD |
0.1222 USD |
0.1134 USD |
| 2022-03-13 |
0.1139 USD |
6,061,618.4939 DOGE |
0.1148 USD |
0.1108 USD |
0.1164 USD |
0.1136 USD |
| 2022-03-12 |
0.1163 USD |
2,519,961.6693 DOGE |
0.1155 USD |
0.1152 USD |
0.1174 USD |
0.1156 USD |