Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0571 USD |
40,303,459.6881 DOGE |
0.0529 USD |
0.0511 USD |
0.0628 USD |
0.0600 USD |
| 2022-06-18 |
0.0530 USD |
23,770,215.7373 DOGE |
0.0568 USD |
0.0490 USD |
0.0578 USD |
0.0530 USD |
| 2022-06-17 |
0.0566 USD |
8,456,840.2280 DOGE |
0.0553 USD |
0.0547 USD |
0.0582 USD |
0.0569 USD |
| 2022-06-16 |
0.0584 USD |
18,766,687.3861 DOGE |
0.0628 USD |
0.0550 USD |
0.0628 USD |
0.0559 USD |
| 2022-06-15 |
0.0613 USD |
29,320,858.8224 DOGE |
0.0555 USD |
0.0504 USD |
0.0625 USD |
0.0613 USD |
| 2022-06-14 |
0.0549 USD |
41,343,628.3138 DOGE |
0.0542 USD |
0.0498 USD |
0.0584 USD |
0.0536 USD |
| 2022-06-13 |
0.0578 USD |
65,521,223.9191 DOGE |
0.0635 USD |
0.0523 USD |
0.0662 USD |
0.0535 USD |
| 2022-06-12 |
0.0667 USD |
17,622,252.2432 DOGE |
0.0700 USD |
0.0635 USD |
0.0704 USD |
0.0662 USD |
| 2022-06-11 |
0.0716 USD |
6,204,405.3660 DOGE |
0.0754 USD |
0.0679 USD |
0.0766 USD |
0.0700 USD |
| 2022-06-10 |
0.0764 USD |
4,326,174.5351 DOGE |
0.0794 USD |
0.0742 USD |
0.0798 USD |
0.0759 USD |
| 2022-06-09 |
0.0800 USD |
1,893,560.6607 DOGE |
0.0794 USD |
0.0790 USD |
0.0811 USD |
0.0794 USD |
| 2022-06-08 |
0.0799 USD |
2,264,280.3085 DOGE |
0.0804 USD |
0.0788 USD |
0.0817 USD |
0.0794 USD |
| 2022-06-07 |
0.0798 USD |
6,402,565.9254 DOGE |
0.0825 USD |
0.0776 USD |
0.0825 USD |
0.0815 USD |
| 2022-06-06 |
0.0832 USD |
6,789,178.3021 DOGE |
0.0811 USD |
0.0809 USD |
0.0848 USD |
0.0824 USD |
| 2022-06-05 |
0.0816 USD |
4,589,826.5886 DOGE |
0.0820 USD |
0.0806 USD |
0.0823 USD |
0.0819 USD |
| 2022-06-04 |
0.0813 USD |
3,499,729.1632 DOGE |
0.0804 USD |
0.0793 USD |
0.0826 USD |
0.0816 USD |
| 2022-06-03 |
0.0809 USD |
2,981,532.9201 DOGE |
0.0828 USD |
0.0793 USD |
0.0830 USD |
0.0801 USD |
| 2022-06-02 |
0.0814 USD |
3,026,340.8810 DOGE |
0.0811 USD |
0.0800 USD |
0.0831 USD |
0.0829 USD |
| 2022-06-01 |
0.0846 USD |
8,814,836.0071 DOGE |
0.0859 USD |
0.0787 USD |
0.0895 USD |
0.0803 USD |
| 2022-05-31 |
0.0861 USD |
7,302,133.5349 DOGE |
0.0879 USD |
0.0831 USD |
0.0885 USD |
0.0862 USD |
| 2022-05-30 |
0.0855 USD |
6,434,114.9088 DOGE |
0.0828 USD |
0.0821 USD |
0.0879 USD |
0.0870 USD |
| 2022-05-29 |
0.0819 USD |
4,095,966.5275 DOGE |
0.0819 USD |
0.0798 USD |
0.0833 USD |
0.0827 USD |
| 2022-05-28 |
0.0820 USD |
3,361,003.8962 DOGE |
0.0816 USD |
0.0808 USD |
0.0834 USD |
0.0818 USD |
| 2022-05-27 |
0.0830 USD |
24,599,384.1013 DOGE |
0.0778 USD |
0.0760 USD |
0.0898 USD |
0.0812 USD |
| 2022-05-26 |
0.0784 USD |
7,121,225.5141 DOGE |
0.0829 USD |
0.0750 USD |
0.0837 USD |
0.0789 USD |
| 2022-05-25 |
0.0830 USD |
1,420,687.5808 DOGE |
0.0837 USD |
0.0822 USD |
0.0845 USD |
0.0828 USD |
| 2022-05-24 |
0.0830 USD |
2,750,821.9855 DOGE |
0.0834 USD |
0.0800 USD |
0.0843 USD |
0.0832 USD |
| 2022-05-23 |
0.0868 USD |
3,704,112.5750 DOGE |
0.0857 USD |
0.0829 USD |
0.0885 USD |
0.0830 USD |
| 2022-05-22 |
0.0861 USD |
2,708,650.0569 DOGE |
0.0845 USD |
0.0838 USD |
0.0868 USD |
0.0860 USD |
| 2022-05-21 |
0.0842 USD |
2,549,229.0788 DOGE |
0.0840 USD |
0.0823 USD |
0.0855 USD |
0.0843 USD |
| 2022-05-20 |
0.0841 USD |
4,415,203.6069 DOGE |
0.0867 USD |
0.0824 USD |
0.0881 USD |
0.0843 USD |
| 2022-05-19 |
0.0847 USD |
7,500,068.1874 DOGE |
0.0834 USD |
0.0813 USD |
0.0876 USD |
0.0858 USD |
| 2022-05-18 |
0.0852 USD |
3,490,036.8261 DOGE |
0.0902 USD |
0.0841 USD |
0.0910 USD |
0.0852 USD |
| 2022-05-17 |
0.0895 USD |
5,880,777.0328 DOGE |
0.0880 USD |
0.0868 USD |
0.0914 USD |
0.0898 USD |
| 2022-05-16 |
0.0888 USD |
8,926,285.1627 DOGE |
0.0932 USD |
0.0857 USD |
0.0932 USD |
0.0878 USD |
| 2022-05-15 |
0.0921 USD |
10,106,787.6335 DOGE |
0.0894 USD |
0.0865 USD |
0.0927 USD |
0.0921 USD |
| 2022-05-14 |
0.0880 USD |
11,104,768.7714 DOGE |
0.0882 USD |
0.0836 USD |
0.0921 USD |
0.0884 USD |
| 2022-05-13 |
0.0912 USD |
28,039,770.0551 DOGE |
0.0828 USD |
0.0821 USD |
0.0967 USD |
0.0877 USD |
| 2022-05-12 |
0.0795 USD |
35,347,570.2079 DOGE |
0.0852 USD |
0.0681 USD |
0.0899 USD |
0.0809 USD |
| 2022-05-11 |
0.0799 USD |
50,850,169.5671 DOGE |
0.1081 USD |
0.0702 USD |
0.1111 USD |
0.0835 USD |
| 2022-05-10 |
0.1080 USD |
29,139,751.2126 DOGE |
0.1018 USD |
0.0993 USD |
0.1184 USD |
0.1083 USD |
| 2022-05-09 |
0.1141 USD |
25,362,635.8244 DOGE |
0.1243 USD |
0.1048 USD |
0.1253 USD |
0.1100 USD |
| 2022-05-08 |
0.1242 USD |
4,274,040.4355 DOGE |
0.1277 USD |
0.1226 USD |
0.1284 USD |
0.1240 USD |
| 2022-05-07 |
0.1285 USD |
6,802,727.7378 DOGE |
0.1280 USD |
0.1260 USD |
0.1325 USD |
0.1273 USD |
| 2022-05-06 |
0.1265 USD |
6,119,135.0836 DOGE |
0.1280 USD |
0.1234 USD |
0.1295 USD |
0.1270 USD |
| 2022-05-05 |
0.1301 USD |
16,473,481.3149 DOGE |
0.1361 USD |
0.1253 USD |
0.1379 USD |
0.1282 USD |
| 2022-05-04 |
0.1322 USD |
7,306,073.1012 DOGE |
0.1296 USD |
0.1290 USD |
0.1363 USD |
0.1354 USD |
| 2022-05-03 |
0.1299 USD |
7,497,996.0761 DOGE |
0.1307 USD |
0.1264 USD |
0.1320 USD |
0.1286 USD |
| 2022-05-02 |
0.1313 USD |
9,718,035.4065 DOGE |
0.1327 USD |
0.1276 USD |
0.1340 USD |
0.1312 USD |
| 2022-05-01 |
0.1316 USD |
10,267,858.3811 DOGE |
0.1274 USD |
0.1261 USD |
0.1365 USD |
0.1328 USD |