Crypto exchange Bitfinex

Market Dogecoin (DOGE) / USD

Identifier on Bitfinex: tDOGE:USD
12...222324
Date Price Volume Open Low High Close
2021-05-20 0.3815 USD 84,770,248.5480 DOGE 0.3306 USD 0.2951 USD 0.4347 USD 0.4026 USD
2021-05-19 0.3363 USD 233,350,024.9746 DOGE 0.4767 USD 0.2258 USD 0.4795 USD 0.3342 USD
2021-05-18 0.4880 USD 24,497,300.9537 DOGE 0.4870 USD 0.4694 USD 0.5152 USD 0.4745 USD
2021-05-17 0.4891 USD 38,973,991.7483 DOGE 0.5149 USD 0.4584 USD 0.5179 USD 0.4884 USD
2021-05-16 0.5086 USD 40,127,120.7581 DOGE 0.5092 USD 0.4520 USD 0.5498 USD 0.5124 USD
2021-05-15 0.5190 USD 42,922,815.6977 DOGE 0.5600 USD 0.4914 USD 0.5649 USD 0.5100 USD
2021-05-14 0.5378 USD 105,298,687.4515 DOGE 0.4891 USD 0.4646 USD 0.5909 USD 0.5629 USD
2021-05-13 0.4284 USD 118,845,854.8933 DOGE 0.3915 USD 0.3613 USD 0.5193 USD 0.4830 USD
2021-05-12 0.4742 USD 51,287,792.6122 DOGE 0.4937 USD 0.4263 USD 0.5218 USD 0.4265 USD
2021-05-11 0.4999 USD 76,061,761.2815 DOGE 0.4513 USD 0.4425 USD 0.5468 USD 0.4953 USD
2021-05-10 0.4908 USD 93,720,083.1311 DOGE 0.5704 USD 0.4224 USD 0.5704 USD 0.4526 USD
2021-05-09 0.5782 USD 255,033,628.8204 DOGE 0.6384 USD 0.4239 USD 0.6999 USD 0.5718 USD
2021-05-08 0.6700 USD 100,109,850.4694 DOGE 0.6905 USD 0.6008 USD 0.7415 USD 0.6471 USD
2021-05-07 0.6267 USD 91,875,959.9812 DOGE 0.5841 USD 0.5173 USD 0.7348 USD 0.6791 USD
2021-05-06 0.6012 USD 39,449,279.3453 DOGE 0.6551 USD 0.5424 USD 0.6658 USD 0.5829 USD
2021-05-05 0.6172 USD 100,822,892.1972 DOGE 0.5396 USD 0.5343 USD 0.6950 USD 0.6199 USD
2021-05-04 0.5437 USD 93,866,885.4510 DOGE 0.4414 USD 0.3973 USD 0.6089 USD 0.5426 USD
2021-05-03 0.4401 USD 14,756,058.7870 DOGE 0.3751 USD 0.3751 USD 0.4468 USD 0.4424 USD
2021-05-02 0.3776 USD 16,055,526.1616 DOGE 0.3929 USD 0.3620 USD 0.3998 USD 0.3779 USD
2021-05-01 0.3623 USD 20,489,361.6102 DOGE 0.3376 USD 0.3278 USD 0.3946 USD 0.3942 USD
2021-04-30 0.3383 USD 11,136,512.5526 DOGE 0.3063 USD 0.3027 USD 0.3395 USD 0.3382 USD
2021-04-29 0.3103 USD 12,035,524.1978 DOGE 0.3228 USD 0.2963 USD 0.3242 USD 0.3080 USD
2021-04-28 0.3063 USD 42,789,342.2009 DOGE 0.2724 USD 0.2559 USD 0.3447 USD 0.3195 USD
2021-04-27 0.2723 USD 11,994,569.3567 DOGE 0.2716 USD 0.2651 USD 0.2801 USD 0.2734 USD
2021-04-26 0.2665 USD 18,562,665.8913 DOGE 0.2515 USD 0.2480 USD 0.2807 USD 0.2709 USD
2021-04-25 0.2538 USD 13,617,254.3085 DOGE 0.2695 USD 0.2253 USD 0.2894 USD 0.2431 USD
2021-04-24 0.2644 USD 35,712,282.6163 DOGE 0.2504 USD 0.2289 USD 0.2900 USD 0.2716 USD
2021-04-23 0.2248 USD 70,921,956.3018 DOGE 0.2606 USD 0.1795 USD 0.2681 USD 0.2438 USD
2021-04-22 0.2802 USD 38,535,663.5183 DOGE 0.3070 USD 0.2542 USD 0.3088 USD 0.2634 USD
2021-04-21 0.3112 USD 9,944,546.9132 DOGE 0.3200 USD 0.2938 USD 0.3305 USD 0.3071 USD
12...222324