Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.1418 USD |
39,137,830.4790 DOGE |
0.1373 USD |
0.1327 USD |
0.1508 USD |
0.1419 USD |
| 2022-01-24 |
0.1370 USD |
51,677,336.6850 DOGE |
0.1419 USD |
0.1259 USD |
0.1419 USD |
0.1370 USD |
| 2022-01-23 |
0.1418 USD |
38,464,791.7067 DOGE |
0.1335 USD |
0.1322 USD |
0.1450 USD |
0.1416 USD |
| 2022-01-22 |
0.1314 USD |
52,789,399.2112 DOGE |
0.1421 USD |
0.1200 USD |
0.1452 USD |
0.1312 USD |
| 2022-01-21 |
0.1492 USD |
33,305,337.9632 DOGE |
0.1552 USD |
0.1399 USD |
0.1577 USD |
0.1434 USD |
| 2022-01-20 |
0.1558 USD |
18,037,657.5481 DOGE |
0.1617 USD |
0.1537 USD |
0.1695 USD |
0.1545 USD |
| 2022-01-19 |
0.1637 USD |
26,540,332.3617 DOGE |
0.1652 USD |
0.1591 USD |
0.1698 USD |
0.1635 USD |
| 2022-01-18 |
0.1667 USD |
36,384,331.9578 DOGE |
0.1709 USD |
0.1617 USD |
0.1746 USD |
0.1664 USD |
| 2022-01-17 |
0.1704 USD |
32,376,077.5127 DOGE |
0.1768 USD |
0.1657 USD |
0.1785 USD |
0.1698 USD |
| 2022-01-16 |
0.1772 USD |
28,288,791.8292 DOGE |
0.1845 USD |
0.1737 USD |
0.1847 USD |
0.1771 USD |
| 2022-01-15 |
0.1891 USD |
60,589,778.3930 DOGE |
0.1835 USD |
0.1816 USD |
0.1949 USD |
0.1867 USD |
| 2022-01-14 |
0.1923 USD |
260,120,467.3496 DOGE |
0.1718 USD |
0.1704 USD |
0.2153 USD |
0.1839 USD |
| 2022-01-13 |
0.1660 USD |
93,405,604.4624 DOGE |
0.1628 USD |
0.1614 USD |
0.1765 USD |
0.1667 USD |
| 2022-01-12 |
0.1568 USD |
28,331,304.5309 DOGE |
0.1536 USD |
0.1511 USD |
0.1629 USD |
0.1611 USD |
| 2022-01-11 |
0.1537 USD |
68,278,743.0314 DOGE |
0.1432 USD |
0.1418 USD |
0.1671 USD |
0.1535 USD |
| 2022-01-10 |
0.1452 USD |
29,185,884.5900 DOGE |
0.1503 USD |
0.1366 USD |
0.1523 USD |
0.1428 USD |
| 2022-01-09 |
0.1512 USD |
11,262,260.2444 DOGE |
0.1509 USD |
0.1486 USD |
0.1539 USD |
0.1525 USD |
| 2022-01-08 |
0.1514 USD |
31,514,363.3992 DOGE |
0.1552 USD |
0.1454 USD |
0.1579 USD |
0.1510 USD |
| 2022-01-07 |
0.1542 USD |
48,929,570.8886 DOGE |
0.1599 USD |
0.1491 USD |
0.1603 USD |
0.1552 USD |
| 2022-01-06 |
0.1573 USD |
35,277,654.9978 DOGE |
0.1590 USD |
0.1539 USD |
0.1620 USD |
0.1603 USD |
| 2022-01-05 |
0.1577 USD |
39,453,287.5432 DOGE |
0.1685 USD |
0.1472 USD |
0.1710 USD |
0.1578 USD |
| 2022-01-04 |
0.1701 USD |
10,720,052.1964 DOGE |
0.1704 USD |
0.1667 USD |
0.1727 USD |
0.1687 USD |
| 2022-01-03 |
0.1698 USD |
10,617,558.1354 DOGE |
0.1743 USD |
0.1674 USD |
0.1743 USD |
0.1699 USD |
| 2022-01-02 |
0.1743 USD |
6,762,524.4611 DOGE |
0.1732 USD |
0.1705 USD |
0.1764 USD |
0.1744 USD |
| 2022-01-01 |
0.1718 USD |
6,048,535.3407 DOGE |
0.1704 USD |
0.1696 USD |
0.1738 USD |
0.1728 USD |
| 2021-12-31 |
0.1707 USD |
15,812,494.8363 DOGE |
0.1712 USD |
0.1661 USD |
0.1760 USD |
0.1705 USD |
| 2021-12-30 |
0.1712 USD |
10,738,788.0006 DOGE |
0.1679 USD |
0.1650 USD |
0.1758 USD |
0.1714 USD |
| 2021-12-29 |
0.1730 USD |
15,070,793.6902 DOGE |
0.1740 USD |
0.1673 USD |
0.1775 USD |
0.1715 USD |
| 2021-12-28 |
0.1787 USD |
31,936,183.0516 DOGE |
0.1878 USD |
0.1723 USD |
0.1879 USD |
0.1749 USD |
| 2021-12-27 |
0.1878 USD |
5,166,867.5802 DOGE |
0.1899 USD |
0.1867 USD |
0.1930 USD |
0.1888 USD |
| 2021-12-26 |
0.1889 USD |
8,791,131.8788 DOGE |
0.1909 USD |
0.1852 USD |
0.1920 USD |
0.1903 USD |
| 2021-12-25 |
0.1910 USD |
12,302,738.2619 DOGE |
0.1864 USD |
0.1848 USD |
0.1952 USD |
0.1907 USD |
| 2021-12-24 |
0.1876 USD |
45,058,020.2029 DOGE |
0.1852 USD |
0.1795 USD |
0.1958 USD |
0.1899 USD |
| 2021-12-23 |
0.1781 USD |
37,474,591.5025 DOGE |
0.1732 USD |
0.1714 USD |
0.1847 USD |
0.1830 USD |
| 2021-12-22 |
0.1751 USD |
30,842,587.4331 DOGE |
0.1710 USD |
0.1698 USD |
0.1801 USD |
0.1731 USD |
| 2021-12-21 |
0.1700 USD |
12,491,557.6922 DOGE |
0.1673 USD |
0.1657 USD |
0.1726 USD |
0.1715 USD |
| 2021-12-20 |
0.1661 USD |
16,844,722.2438 DOGE |
0.1695 USD |
0.1611 USD |
0.1709 USD |
0.1665 USD |
| 2021-12-19 |
0.1721 USD |
13,317,898.5096 DOGE |
0.1722 USD |
0.1691 USD |
0.1750 USD |
0.1705 USD |
| 2021-12-18 |
0.1728 USD |
16,588,555.0323 DOGE |
0.1685 USD |
0.1660 USD |
0.1760 USD |
0.1728 USD |
| 2021-12-17 |
0.1691 USD |
36,925,181.8623 DOGE |
0.1733 USD |
0.1617 USD |
0.1768 USD |
0.1698 USD |
| 2021-12-16 |
0.1793 USD |
33,307,917.6104 DOGE |
0.1816 USD |
0.1734 USD |
0.1855 USD |
0.1749 USD |
| 2021-12-15 |
0.1802 USD |
106,067,898.3120 DOGE |
0.1910 USD |
0.1709 USD |
0.1914 USD |
0.1809 USD |
| 2021-12-14 |
0.1894 USD |
400,272,808.7648 DOGE |
0.1574 USD |
0.1550 USD |
0.2200 USD |
0.1907 USD |
| 2021-12-13 |
0.1599 USD |
28,355,531.3762 DOGE |
0.1696 USD |
0.1517 USD |
0.1704 USD |
0.1581 USD |
| 2021-12-12 |
0.1696 USD |
16,549,466.5710 DOGE |
0.1691 USD |
0.1657 USD |
0.1740 USD |
0.1712 USD |
| 2021-12-11 |
0.1665 USD |
26,294,374.4933 DOGE |
0.1643 USD |
0.1614 USD |
0.1702 USD |
0.1667 USD |
| 2021-12-10 |
0.1658 USD |
29,308,469.8019 DOGE |
0.1692 USD |
0.1642 USD |
0.1750 USD |
0.1648 USD |
| 2021-12-09 |
0.1762 USD |
37,927,998.5097 DOGE |
0.1796 USD |
0.1688 USD |
0.1835 USD |
0.1720 USD |
| 2021-12-08 |
0.1780 USD |
33,365,458.8290 DOGE |
0.1767 USD |
0.1724 USD |
0.1823 USD |
0.1790 USD |
| 2021-12-07 |
0.1800 USD |
24,676,104.2151 DOGE |
0.1785 USD |
0.1750 USD |
0.1843 USD |
0.1767 USD |