Identifier on Bitfinex: tDOGE:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.3623 USD |
20,489,361.6102 DOGE |
0.3376 USD |
0.3278 USD |
0.3946 USD |
0.3942 USD |
| 2021-04-30 |
0.3383 USD |
11,136,512.5526 DOGE |
0.3063 USD |
0.3027 USD |
0.3395 USD |
0.3382 USD |
| 2021-04-29 |
0.3103 USD |
12,035,524.1978 DOGE |
0.3228 USD |
0.2963 USD |
0.3242 USD |
0.3080 USD |
| 2021-04-28 |
0.3063 USD |
42,789,342.2009 DOGE |
0.2724 USD |
0.2559 USD |
0.3447 USD |
0.3195 USD |
| 2021-04-27 |
0.2723 USD |
11,994,569.3567 DOGE |
0.2716 USD |
0.2651 USD |
0.2801 USD |
0.2734 USD |
| 2021-04-26 |
0.2665 USD |
18,562,665.8913 DOGE |
0.2515 USD |
0.2480 USD |
0.2807 USD |
0.2709 USD |
| 2021-04-25 |
0.2538 USD |
13,617,254.3085 DOGE |
0.2695 USD |
0.2253 USD |
0.2894 USD |
0.2431 USD |
| 2021-04-24 |
0.2644 USD |
35,712,282.6163 DOGE |
0.2504 USD |
0.2289 USD |
0.2900 USD |
0.2716 USD |
| 2021-04-23 |
0.2248 USD |
70,921,956.3018 DOGE |
0.2606 USD |
0.1795 USD |
0.2681 USD |
0.2438 USD |
| 2021-04-22 |
0.2802 USD |
38,535,663.5183 DOGE |
0.3070 USD |
0.2542 USD |
0.3088 USD |
0.2634 USD |
| 2021-04-21 |
0.3112 USD |
9,944,546.9132 DOGE |
0.3200 USD |
0.2938 USD |
0.3305 USD |
0.3071 USD |