Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
1.0166 USD |
13,680.9859 DAI |
1.0169 USD |
1.0135 USD |
1.0238 USD |
1.0162 USD |
| 2020-04-18 |
1.0161 USD |
8,054.0519 DAI |
1.0178 USD |
1.0131 USD |
1.0185 USD |
1.0144 USD |
| 2020-04-17 |
1.0184 USD |
48,642.3684 DAI |
1.0201 USD |
1.0100 USD |
1.0201 USD |
1.0166 USD |
| 2020-04-16 |
1.0187 USD |
24,453.0638 DAI |
1.0169 USD |
1.0150 USD |
1.0225 USD |
1.0204 USD |
| 2020-04-15 |
1.0154 USD |
26,287.9397 DAI |
1.0167 USD |
1.0132 USD |
1.0203 USD |
1.0140 USD |
| 2020-04-14 |
1.0211 USD |
57,290.3481 DAI |
1.0218 USD |
1.0121 USD |
1.0218 USD |
1.0204 USD |
| 2020-04-13 |
1.0239 USD |
16,008.8791 DAI |
1.0229 USD |
1.0173 USD |
1.0249 USD |
1.0249 USD |
| 2020-04-12 |
1.0258 USD |
17,171.4292 DAI |
1.0305 USD |
1.0208 USD |
1.0305 USD |
1.0210 USD |
| 2020-04-11 |
1.0246 USD |
52,572.2895 DAI |
1.0186 USD |
1.0148 USD |
1.0320 USD |
1.0305 USD |
| 2020-04-10 |
1.0245 USD |
194,925.5919 DAI |
1.0295 USD |
1.0129 USD |
1.0367 USD |
1.0195 USD |
| 2020-04-09 |
1.0291 USD |
22,479.1518 DAI |
1.0284 USD |
1.0223 USD |
1.0321 USD |
1.0298 USD |
| 2020-04-08 |
1.0291 USD |
166,094.3000 DAI |
1.0278 USD |
1.0136 USD |
1.0385 USD |
1.0303 USD |
| 2020-04-07 |
1.0199 USD |
125,287.0416 DAI |
1.0120 USD |
1.0100 USD |
1.0488 USD |
1.0278 USD |
| 2020-04-06 |
1.0115 USD |
60,060.3249 DAI |
1.0130 USD |
1.0064 USD |
1.0180 USD |
1.0100 USD |
| 2020-04-05 |
1.0177 USD |
81,114.0465 DAI |
1.0193 USD |
1.0062 USD |
1.0207 USD |
1.0160 USD |
| 2020-04-04 |
1.0154 USD |
6,941.7602 DAI |
1.0112 USD |
1.0111 USD |
1.0199 USD |
1.0195 USD |
| 2020-04-03 |
1.0189 USD |
114,944.4352 DAI |
1.0267 USD |
1.0050 USD |
1.0284 USD |
1.0111 USD |
| 2020-04-02 |
1.0326 USD |
22,919.1476 DAI |
1.0333 USD |
1.0212 USD |
1.0348 USD |
1.0318 USD |
| 2020-04-01 |
1.0300 USD |
32,041.1683 DAI |
1.0265 USD |
1.0189 USD |
1.0346 USD |
1.0334 USD |
| 2020-03-31 |
1.0279 USD |
39,536.2665 DAI |
1.0288 USD |
1.0200 USD |
1.0309 USD |
1.0269 USD |
| 2020-03-30 |
1.0225 USD |
20,481.1486 DAI |
1.0229 USD |
1.0198 USD |
1.0310 USD |
1.0221 USD |
| 2020-03-29 |
1.0227 USD |
4,252.4647 DAI |
1.0225 USD |
1.0171 USD |
1.0293 USD |
1.0229 USD |
| 2020-03-28 |
1.0204 USD |
20,104.6237 DAI |
1.0182 USD |
1.0100 USD |
1.0318 USD |
1.0225 USD |
| 2020-03-27 |
1.0231 USD |
29,822.3845 DAI |
1.0261 USD |
1.0180 USD |
1.0350 USD |
1.0200 USD |
| 2020-03-26 |
1.0246 USD |
25,669.8724 DAI |
1.0261 USD |
1.0188 USD |
1.0329 USD |
1.0230 USD |
| 2020-03-25 |
1.0324 USD |
62,615.9900 DAI |
1.0386 USD |
1.0179 USD |
1.0438 USD |
1.0261 USD |
| 2020-03-24 |
1.0408 USD |
15,600.8697 DAI |
1.0420 USD |
1.0268 USD |
1.0440 USD |
1.0396 USD |
| 2020-03-23 |
1.0371 USD |
67,802.4757 DAI |
1.0342 USD |
1.0230 USD |
1.0598 USD |
1.0399 USD |
| 2020-03-22 |
1.0293 USD |
42,609.3519 DAI |
1.0245 USD |
1.0200 USD |
1.0464 USD |
1.0341 USD |
| 2020-03-21 |
1.0298 USD |
20,459.6448 DAI |
1.0350 USD |
1.0153 USD |
1.0360 USD |
1.0245 USD |
| 2020-03-20 |
1.0270 USD |
230,930.2805 DAI |
1.0190 USD |
1.0138 USD |
1.0724 USD |
1.0349 USD |
| 2020-03-19 |
1.0197 USD |
194,901.8026 DAI |
1.0203 USD |
1.0050 USD |
1.0230 USD |
1.0190 USD |
| 2020-03-18 |
1.0199 USD |
229,828.6875 DAI |
1.0189 USD |
1.0060 USD |
1.0220 USD |
1.0209 USD |
| 2020-03-17 |
1.0305 USD |
440,910.0843 DAI |
1.0413 USD |
1.0077 USD |
1.0790 USD |
1.0197 USD |
| 2020-03-16 |
1.0383 USD |
182,141.6818 DAI |
1.0353 USD |
1.0251 USD |
1.1100 USD |
1.0413 USD |
| 2020-03-15 |
1.0363 USD |
124,030.4369 DAI |
1.0373 USD |
1.0351 USD |
1.0963 USD |
1.0353 USD |
| 2020-03-14 |
1.0275 USD |
66,281.4632 DAI |
1.0176 USD |
1.0163 USD |
1.0400 USD |
1.0373 USD |
| 2020-03-13 |
1.0563 USD |
864,987.4595 DAI |
1.0950 USD |
1.0075 USD |
1.2445 USD |
1.0176 USD |
| 2020-03-12 |
1.0464 USD |
394,059.1892 DAI |
1.0127 USD |
1.0074 USD |
1.1289 USD |
1.0800 USD |
| 2020-03-11 |
1.0122 USD |
83,290.1644 DAI |
1.0044 USD |
1.0040 USD |
1.0200 USD |
1.0199 USD |
| 2020-03-10 |
1.0070 USD |
59,415.6782 DAI |
1.0055 USD |
1.0001 USD |
1.0110 USD |
1.0084 USD |
| 2020-03-09 |
1.0040 USD |
151,095.1318 DAI |
1.0025 USD |
0.9943 USD |
1.0086 USD |
1.0054 USD |
| 2020-03-08 |
1.0060 USD |
119,915.8328 DAI |
1.0047 USD |
0.9996 USD |
1.0120 USD |
1.0073 USD |
| 2020-03-07 |
1.0066 USD |
11,602.8365 DAI |
1.0084 USD |
1.0046 USD |
1.0084 USD |
1.0047 USD |
| 2020-03-06 |
1.0046 USD |
15,954.2626 DAI |
1.0045 USD |
1.0045 USD |
1.0100 USD |
1.0047 USD |
| 2020-03-05 |
1.0082 USD |
14,952.4238 DAI |
1.0118 USD |
1.0016 USD |
1.0132 USD |
1.0045 USD |
| 2020-03-04 |
1.0102 USD |
22,030.4264 DAI |
1.0071 USD |
1.0071 USD |
1.0161 USD |
1.0133 USD |
| 2020-03-03 |
1.0138 USD |
13,429.4980 DAI |
1.0120 USD |
1.0103 USD |
1.0192 USD |
1.0155 USD |
| 2020-03-02 |
1.0108 USD |
37,569.7324 DAI |
1.0095 USD |
1.0092 USD |
1.0520 USD |
1.0120 USD |
| 2020-03-01 |
1.0138 USD |
87,316.6704 DAI |
1.0076 USD |
1.0050 USD |
1.1220 USD |
1.0199 USD |