Identifier on Bitfinex: tDAIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1.0000 USD |
15,755.0000 DAI |
0.9984 USD |
0.9984 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-23 |
0.9988 USD |
5.0000 DAI |
0.9988 USD |
0.9988 USD |
0.9990 USD |
0.9990 USD |
| 2025-05-22 |
0.9970 USD |
94,543.0470 DAI |
0.9993 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-21 |
0.9974 USD |
945.3621 DAI |
0.9989 USD |
0.9953 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-20 |
1.0014 USD |
27,799.4469 DAI |
0.9988 USD |
0.9988 USD |
1.0047 USD |
1.0000 USD |
| 2025-05-19 |
0.9996 USD |
2,707.9894 DAI |
0.9991 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-17 |
0.9951 USD |
5,000.3328 DAI |
0.9980 USD |
0.9950 USD |
0.9980 USD |
0.9950 USD |
| 2025-05-16 |
0.9993 USD |
35.7735 DAI |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9992 USD |
| 2025-05-15 |
0.9980 USD |
50,316.5673 DAI |
0.9950 USD |
0.9950 USD |
0.9951 USD |
0.9950 USD |
| 2025-05-14 |
0.9961 USD |
11,572.6948 DAI |
0.9970 USD |
0.9952 USD |
0.9970 USD |
0.9952 USD |
| 2025-05-13 |
0.9964 USD |
45,887.1341 DAI |
0.9960 USD |
0.9960 USD |
0.9970 USD |
0.9970 USD |
| 2025-05-12 |
0.9961 USD |
140,332.2121 DAI |
0.9978 USD |
0.9950 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-11 |
0.9980 USD |
8,060.0000 DAI |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-05-10 |
0.9963 USD |
10,455.0274 DAI |
0.9991 USD |
0.9950 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-09 |
1.0003 USD |
5.6520 DAI |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-08 |
0.9996 USD |
9,323.7800 DAI |
1.0000 USD |
0.9955 USD |
1.0000 USD |
0.9955 USD |
| 2025-05-07 |
1.0069 USD |
35,802.4624 DAI |
1.0014 USD |
0.9951 USD |
1.0184 USD |
1.0000 USD |
| 2025-05-06 |
1.0006 USD |
11,734.1767 DAI |
1.0020 USD |
1.0000 USD |
1.0070 USD |
1.0000 USD |
| 2025-05-05 |
1.0074 USD |
23,008.9280 DAI |
1.0019 USD |
1.0012 USD |
1.0100 USD |
1.0023 USD |
| 2025-05-04 |
0.9995 USD |
27,943.5995 DAI |
1.0012 USD |
0.9950 USD |
1.0049 USD |
1.0020 USD |
| 2025-05-03 |
1.0046 USD |
4,809.0615 DAI |
1.0020 USD |
1.0009 USD |
1.0049 USD |
1.0049 USD |
| 2025-05-02 |
1.0026 USD |
5,532.0210 DAI |
0.9998 USD |
0.9998 USD |
1.0049 USD |
1.0000 USD |
| 2025-05-01 |
1.0001 USD |
21,861.5037 DAI |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0000 USD |
| 2025-04-30 |
1.0085 USD |
33,350.4928 DAI |
1.0006 USD |
1.0002 USD |
1.0240 USD |
1.0011 USD |
| 2025-04-29 |
1.0001 USD |
30,780.4114 DAI |
1.0003 USD |
0.9951 USD |
1.0030 USD |
1.0010 USD |
| 2025-04-28 |
1.0016 USD |
39,431.0020 DAI |
1.0001 USD |
0.9992 USD |
1.0049 USD |
1.0004 USD |
| 2025-04-27 |
0.9999 USD |
99.7460 DAI |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-26 |
0.9994 USD |
31.5007 DAI |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-25 |
0.9994 USD |
73.4860 DAI |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2025-04-24 |
0.9980 USD |
1,262.1129 DAI |
0.9960 USD |
0.9951 USD |
0.9995 USD |
0.9995 USD |
| 2025-04-23 |
1.0014 USD |
6,119.9863 DAI |
0.9983 USD |
0.9983 USD |
1.0017 USD |
1.0017 USD |
| 2025-04-22 |
0.9988 USD |
174.3342 DAI |
0.9990 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-21 |
0.9977 USD |
330.8321 DAI |
0.9977 USD |
0.9958 USD |
0.9992 USD |
0.9987 USD |
| 2025-04-20 |
0.9998 USD |
20,446.1779 DAI |
0.9982 USD |
0.9970 USD |
1.0000 USD |
0.9977 USD |
| 2025-04-19 |
0.9984 USD |
12.2504 DAI |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2025-04-18 |
0.9983 USD |
192.5015 DAI |
0.9984 USD |
0.9982 USD |
0.9984 USD |
0.9983 USD |
| 2025-04-17 |
0.9978 USD |
5,176.7409 DAI |
0.9993 USD |
0.9988 USD |
0.9994 USD |
0.9992 USD |
| 2025-04-16 |
0.9973 USD |
56.8938 DAI |
0.9981 USD |
0.9960 USD |
0.9998 USD |
0.9995 USD |
| 2025-04-15 |
0.9961 USD |
12,289.3474 DAI |
0.9992 USD |
0.9883 USD |
0.9996 USD |
0.9994 USD |
| 2025-04-14 |
0.9999 USD |
18,581.2300 DAI |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-13 |
0.9972 USD |
28.2214 DAI |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-04-12 |
0.9974 USD |
2,238.5687 DAI |
0.9977 USD |
0.9972 USD |
1.0008 USD |
1.0008 USD |
| 2025-04-11 |
0.9992 USD |
15,887.6636 DAI |
0.9989 USD |
0.9977 USD |
1.0015 USD |
0.9992 USD |
| 2025-04-10 |
0.9987 USD |
147,580.4694 DAI |
0.9990 USD |
0.9989 USD |
1.0933 USD |
0.9998 USD |
| 2025-04-09 |
0.9987 USD |
134.6280 DAI |
0.9996 USD |
0.9996 USD |
1.0008 USD |
1.0008 USD |
| 2025-04-08 |
0.9981 USD |
1,484.9513 DAI |
0.9981 USD |
0.9977 USD |
1.0008 USD |
0.9985 USD |
| 2025-04-07 |
0.9981 USD |
438.1663 DAI |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-04-06 |
0.9982 USD |
4.1831 DAI |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2025-04-04 |
0.9991 USD |
259.0000 DAI |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-03 |
0.9992 USD |
13,570.0000 DAI |
1.0001 USD |
1.0001 USD |
1.0032 USD |
1.0032 USD |