Crypto exchange Bitfinex

Market Dai (DAI) / USD

Identifier on Bitfinex: tDAIUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 1.0002 USD 360,341.3377 DAI 1.0001 USD 0.9989 USD 1.0020 USD 1.0006 USD
2021-04-21 0.9992 USD 195,262.7588 DAI 1.0001 USD 0.9953 USD 1.0030 USD 0.9997 USD
2021-04-20 1.0003 USD 498,859.1046 DAI 0.9990 USD 0.9977 USD 1.0015 USD 0.9996 USD
2021-04-19 0.9990 USD 217,263.6874 DAI 0.9982 USD 0.9977 USD 1.0000 USD 0.9990 USD
2021-04-18 0.9991 USD 771,481.9978 DAI 0.9990 USD 0.9947 USD 1.0087 USD 0.9992 USD
2021-04-17 1.0009 USD 114,940.0051 DAI 0.9984 USD 0.9950 USD 1.0087 USD 0.9989 USD
2021-04-16 0.9991 USD 186,762.0028 DAI 1.0001 USD 0.9969 USD 1.0016 USD 0.9984 USD
2021-04-15 0.9998 USD 361,707.9497 DAI 0.9998 USD 0.9953 USD 1.0019 USD 1.0000 USD
2021-04-14 0.9999 USD 391,713.5310 DAI 0.9990 USD 0.9982 USD 1.0044 USD 1.0004 USD
2021-04-13 0.9986 USD 505,876.9619 DAI 1.0006 USD 0.9950 USD 1.0059 USD 0.9994 USD
2021-04-12 1.0003 USD 164,970.3825 DAI 1.0012 USD 0.9998 USD 1.0020 USD 1.0008 USD
2021-04-11 1.0006 USD 95,213.6473 DAI 1.0017 USD 0.9990 USD 1.0020 USD 1.0013 USD
2021-04-10 1.0011 USD 246,006.6884 DAI 1.0011 USD 1.0000 USD 1.0029 USD 1.0016 USD
2021-04-09 1.0006 USD 218,989.2659 DAI 1.0007 USD 0.9999 USD 1.0016 USD 1.0010 USD
2021-04-08 1.0002 USD 130,743.5750 DAI 1.0010 USD 0.9988 USD 1.0011 USD 1.0002 USD
2021-04-07 0.9993 USD 154,240.5474 DAI 0.9996 USD 0.9953 USD 1.0009 USD 1.0009 USD
2021-04-06 1.0006 USD 490,763.8591 DAI 1.0010 USD 0.9982 USD 1.0020 USD 1.0006 USD
2021-04-05 1.0009 USD 211,900.1279 DAI 1.0009 USD 0.9990 USD 1.0016 USD 1.0009 USD
2021-04-04 1.0003 USD 27,617.4361 DAI 0.9997 USD 0.9997 USD 1.0009 USD 1.0009 USD
2021-04-03 0.9999 USD 86,784.7462 DAI 1.0005 USD 0.9980 USD 1.0015 USD 0.9997 USD
2021-04-02 1.0003 USD 72,341.5599 DAI 0.9998 USD 0.9998 USD 1.0066 USD 1.0002 USD
2021-04-01 1.0003 USD 43,007.8753 DAI 1.0000 USD 0.9991 USD 1.0017 USD 0.9999 USD
2021-03-31 1.0007 USD 151,581.6732 DAI 1.0021 USD 1.0002 USD 1.0026 USD 1.0006 USD
2021-03-30 1.0012 USD 130,381.0946 DAI 1.0015 USD 1.0002 USD 1.0039 USD 1.0007 USD
2021-03-29 1.0009 USD 126,238.8391 DAI 1.0011 USD 0.9996 USD 1.0034 USD 1.0006 USD
2021-03-28 1.0018 USD 25,632.2936 DAI 1.0015 USD 1.0007 USD 1.0030 USD 1.0015 USD
2021-03-27 1.0008 USD 48,794.4674 DAI 1.0003 USD 1.0000 USD 1.0024 USD 1.0023 USD
2021-03-26 1.0008 USD 96,857.7614 DAI 1.0011 USD 0.9999 USD 1.0019 USD 1.0000 USD
2021-03-25 0.9906 USD 223,975.6874 DAI 1.0016 USD 0.9513 USD 1.0039 USD 1.0010 USD
2021-03-24 1.0013 USD 134,234.1046 DAI 1.0018 USD 0.9998 USD 1.0032 USD 1.0019 USD
2021-03-23 1.0014 USD 99,155.7008 DAI 1.0014 USD 1.0000 USD 1.0025 USD 1.0015 USD
2021-03-22 1.0013 USD 50,672.0874 DAI 1.0004 USD 1.0001 USD 1.0024 USD 1.0013 USD
2021-03-21 1.0000 USD 365,010.1244 DAI 1.0004 USD 0.9983 USD 1.0029 USD 1.0004 USD
2021-03-20 1.0010 USD 291,587.7094 DAI 1.0006 USD 1.0001 USD 1.0030 USD 1.0002 USD
2021-03-19 1.0016 USD 349,924.7720 DAI 1.0015 USD 1.0001 USD 1.0035 USD 1.0004 USD
2021-03-18 1.0016 USD 94,692.2002 DAI 1.0000 USD 0.9996 USD 1.0032 USD 1.0013 USD
2021-03-17 0.9999 USD 247,465.2682 DAI 1.0009 USD 0.9977 USD 1.0021 USD 0.9991 USD
2021-03-16 1.0010 USD 292,798.6451 DAI 1.0030 USD 0.9990 USD 1.0114 USD 1.0012 USD
2021-03-15 1.0020 USD 310,688.5506 DAI 1.0013 USD 0.9999 USD 1.0071 USD 1.0022 USD
2021-03-14 1.0019 USD 71,244.7757 DAI 1.0019 USD 1.0001 USD 1.0025 USD 1.0018 USD
2021-03-13 1.0027 USD 278,695.2127 DAI 1.0021 USD 1.0000 USD 1.0079 USD 1.0016 USD
2021-03-12 1.0012 USD 60,673.9842 DAI 1.0017 USD 1.0005 USD 1.0024 USD 1.0022 USD
2021-03-11 1.0017 USD 203,796.0429 DAI 1.0019 USD 1.0010 USD 1.0024 USD 1.0017 USD
2021-03-10 1.0017 USD 641,959.4431 DAI 1.0021 USD 1.0006 USD 1.0027 USD 1.0011 USD
2021-03-09 1.0021 USD 78,193.1531 DAI 1.0011 USD 1.0011 USD 1.0030 USD 1.0018 USD
2021-03-08 1.0006 USD 120,940.1797 DAI 1.0003 USD 0.9997 USD 1.0021 USD 1.0012 USD
2021-03-07 1.0004 USD 74,943.6054 DAI 1.0009 USD 0.9999 USD 1.0012 USD 1.0000 USD
2021-03-06 1.0009 USD 288,793.6153 DAI 1.0024 USD 0.9993 USD 1.0075 USD 1.0001 USD
2021-03-05 1.0027 USD 171,700.2887 DAI 1.0020 USD 1.0010 USD 1.0059 USD 1.0022 USD
2021-03-04 1.0019 USD 339,375.4178 DAI 1.0020 USD 1.0014 USD 1.0030 USD 1.0022 USD
123...1213