Crypto exchange Bitfinex

Market Dai (DAI) / USD

Identifier on Bitfinex: tDAIUSD
123...3536
Date Price Volume Open Low High Close
2024-07-19 0.9985 USD 457.0003 DAI 0.9996 USD 0.9965 USD 0.9999 USD 0.9999 USD
2024-07-18 0.9986 USD 220.7124 DAI 0.9997 USD 0.9971 USD 0.9999 USD 0.9997 USD
2024-07-17 0.9958 USD 12,070.3249 DAI 0.9984 USD 0.9942 USD 0.9999 USD 0.9998 USD
2024-07-16 0.9987 USD 111.5436 DAI 0.9985 USD 0.9985 USD 1.0010 USD 1.0010 USD
2024-07-15 1.0009 USD 73.7622 DAI 1.0010 USD 0.9996 USD 1.0010 USD 1.0010 USD
2024-07-14 0.9999 USD 501.2424 DAI 1.0000 USD 0.9991 USD 1.0018 USD 1.0010 USD
2024-07-13 0.9993 USD 2,336.7440 DAI 0.9993 USD 0.9991 USD 1.0000 USD 1.0000 USD
2024-07-11 0.9999 USD 111.2527 DAI 0.9997 USD 0.9996 USD 1.0019 USD 1.0018 USD
2024-07-10 1.0003 USD 331.5798 DAI 1.0008 USD 0.9994 USD 1.0008 USD 1.0008 USD
2024-07-09 1.0006 USD 223.6221 DAI 1.0008 USD 0.9988 USD 1.0008 USD 1.0008 USD
2024-07-08 1.0000 USD 483.2905 DAI 1.0007 USD 0.9983 USD 1.0008 USD 1.0008 USD
2024-07-07 1.0000 USD 15.2566 DAI 1.0007 USD 0.9993 USD 1.0007 USD 0.9994 USD
2024-07-06 0.9998 USD 619.6350 DAI 1.0000 USD 0.9991 USD 1.0007 USD 1.0007 USD
2024-07-05 0.9990 USD 678.4639 DAI 1.0000 USD 0.9975 USD 1.0000 USD 1.0000 USD
2024-07-04 0.9963 USD 3,510.1553 DAI 0.9995 USD 0.9960 USD 1.0017 USD 1.0009 USD
2024-07-03 1.0016 USD 100.0000 DAI 1.0016 USD 1.0016 USD 1.0016 USD 1.0016 USD
2024-07-02 1.0003 USD 97.6316 DAI 1.0012 USD 0.9988 USD 1.0017 USD 1.0016 USD
2024-07-01 0.9999 USD 142.1610 DAI 0.9998 USD 0.9998 USD 1.0017 USD 1.0017 USD
2024-06-30 1.0007 USD 2,852.8739 DAI 1.0009 USD 0.9998 USD 1.0018 USD 1.0018 USD
2024-06-29 1.0003 USD 14,689.5420 DAI 1.0003 USD 0.9962 USD 1.0019 USD 0.9999 USD
2024-06-28 1.0002 USD 286.1860 DAI 1.0003 USD 0.9994 USD 1.0003 USD 1.0002 USD
2024-06-27 0.9996 USD 510.8743 DAI 0.9990 USD 0.9990 USD 1.0003 USD 1.0003 USD
2024-06-26 0.9992 USD 569.0378 DAI 0.9989 USD 0.9984 USD 1.0003 USD 1.0003 USD
2024-06-25 0.9996 USD 37,073.5148 DAI 1.0004 USD 0.9972 USD 1.0004 USD 1.0003 USD
2024-06-24 1.0004 USD 156.8581 DAI 1.0003 USD 1.0003 USD 1.0005 USD 1.0004 USD
2024-06-23 1.0005 USD 142.0272 DAI 1.0005 USD 1.0003 USD 1.0005 USD 1.0005 USD
2024-06-22 1.0004 USD 234.6437 DAI 1.0005 USD 1.0003 USD 1.0005 USD 1.0005 USD
2024-06-21 1.0004 USD 231.7209 DAI 1.0005 USD 1.0003 USD 1.0005 USD 1.0005 USD
2024-06-20 1.0005 USD 93.4479 DAI 1.0005 USD 1.0002 USD 1.0005 USD 1.0005 USD
2024-06-19 1.0001 USD 1,316.3463 DAI 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2024-06-18 1.0003 USD 39.2006 DAI 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2024-06-16 1.0003 USD 8.3871 DAI 1.0005 USD 1.0000 USD 1.0005 USD 1.0005 USD
2024-06-15 1.0002 USD 4.6823 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2024-06-14 1.0000 USD 28.1250 DAI 1.0005 USD 1.0000 USD 1.0005 USD 1.0000 USD
2024-06-13 1.0000 USD 56.5880 DAI 1.0005 USD 1.0000 USD 1.0005 USD 1.0000 USD
2024-06-12 1.0002 USD 3,526.3022 DAI 1.0001 USD 1.0000 USD 1.0005 USD 1.0005 USD
2024-06-11 1.0002 USD 100.0000 DAI 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2024-06-10 1.0002 USD 3,203.7649 DAI 1.0002 USD 1.0002 USD 1.0005 USD 1.0002 USD
2024-06-09 1.0003 USD 2,359.7010 DAI 1.0005 USD 1.0002 USD 1.0005 USD 1.0005 USD
2024-06-08 1.0005 USD 5,325.9882 DAI 1.0005 USD 1.0005 USD 1.0005 USD 1.0005 USD
2024-06-07 1.0002 USD 2,368.0669 DAI 1.0002 USD 1.0002 USD 1.0002 USD 1.0002 USD
2024-06-06 1.0052 USD 11,245.3859 DAI 1.0006 USD 1.0002 USD 1.0069 USD 1.0003 USD
2024-06-04 1.0002 USD 2,662.4754 DAI 1.0000 USD 1.0000 USD 1.0007 USD 1.0007 USD
2024-06-03 1.0010 USD 45.5158 DAI 1.0005 USD 1.0000 USD 1.0013 USD 1.0000 USD
2024-06-02 1.0001 USD 978.0402 DAI 1.0001 USD 1.0000 USD 1.0001 USD 1.0000 USD
2024-06-01 1.0001 USD 2,894.7832 DAI 1.0002 USD 1.0001 USD 1.0002 USD 1.0001 USD
2024-05-31 1.0002 USD 6,202.3006 DAI 1.0002 USD 1.0001 USD 1.0017 USD 1.0001 USD
2024-05-30 1.0021 USD 988.5867 DAI 1.0009 USD 1.0002 USD 1.0024 USD 1.0024 USD
2024-05-29 1.0016 USD 26,421.7067 DAI 1.0017 USD 1.0002 USD 1.0040 USD 1.0009 USD
2024-05-28 1.0009 USD 545.4528 DAI 1.0003 USD 1.0002 USD 1.0018 USD 1.0014 USD
123...3536