Crypto exchange Bitfinex

Market Dai (DAI) / USD

Identifier on Bitfinex: tDAIUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-07-16 0.9975 USD 309.7000 DAI 0.9992 USD 0.9992 USD 0.9998 USD 0.9998 USD
2025-07-14 0.9962 USD 64.4798 DAI 0.9998 USD 0.9951 USD 0.9998 USD 0.9951 USD
2025-07-13 0.9951 USD 186.5588 DAI 0.9951 USD 0.9951 USD 0.9951 USD 0.9951 USD
2025-07-12 0.9998 USD 400.2907 DAI 0.9998 USD 0.9998 USD 0.9998 USD 0.9998 USD
2025-07-11 0.9997 USD 1,048.7538 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2025-07-10 0.9997 USD 646.9584 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2025-07-09 0.9950 USD 34.1029 DAI 0.9950 USD 0.9950 USD 0.9950 USD 0.9950 USD
2025-07-07 0.9974 USD 2.5000 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2025-07-06 0.9950 USD 15.9827 DAI 0.9950 USD 0.9950 USD 0.9950 USD 0.9950 USD
2025-07-04 0.9997 USD 186.5588 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2025-07-03 0.9974 USD 998.7510 DAI 0.9997 USD 0.9997 USD 0.9997 USD 0.9997 USD
2025-07-02 0.9962 USD 5.9920 DAI 0.9997 USD 0.9940 USD 0.9997 USD 0.9940 USD
2025-07-01 0.9871 USD 55,633.3749 DAI 0.9991 USD 0.9322 USD 0.9997 USD 0.9997 USD
2025-06-30 0.9990 USD 14.8263 DAI 0.9961 USD 0.9961 USD 0.9961 USD 0.9961 USD
2025-06-29 1.0011 USD 14.8263 DAI 1.0010 USD 1.0010 USD 1.0013 USD 1.0013 USD
2025-06-28 0.9982 USD 5,000.0000 DAI 0.9993 USD 0.9954 USD 0.9993 USD 0.9954 USD
2025-06-27 0.9982 USD 190.7232 DAI 1.0010 USD 0.9953 USD 1.0013 USD 0.9953 USD
2025-06-26 1.0003 USD 53.2705 DAI 1.0003 USD 1.0003 USD 1.0003 USD 1.0003 USD
2025-06-23 0.9992 USD 10.8614 DAI 1.0009 USD 0.9977 USD 1.0009 USD 0.9977 USD
2025-06-22 0.9978 USD 152.2163 DAI 1.0009 USD 0.9978 USD 1.0009 USD 0.9978 USD
2025-06-20 0.9976 USD 11.2340 DAI 0.9976 USD 0.9976 USD 0.9976 USD 0.9976 USD
2025-06-19 0.9996 USD 516.4980 DAI 0.9977 USD 0.9977 USD 1.0004 USD 1.0004 USD
2025-06-17 0.9977 USD 30.0000 DAI 0.9977 USD 0.9977 USD 0.9977 USD 0.9977 USD
2025-06-16 0.9994 USD 29.0354 DAI 0.9981 USD 0.9981 USD 0.9981 USD 0.9981 USD
2025-06-13 1.0004 USD 484.0276 DAI 0.9957 USD 0.9957 USD 1.0009 USD 1.0009 USD
2025-06-12 0.9966 USD 531.9700 DAI 0.9975 USD 0.9951 USD 0.9975 USD 0.9951 USD
2025-06-11 1.0013 USD 2,117.9000 DAI 1.0012 USD 0.9972 USD 1.0013 USD 0.9972 USD
2025-06-10 0.9980 USD 1,560.0000 DAI 0.9980 USD 0.9980 USD 0.9980 USD 0.9980 USD
2025-06-09 0.9986 USD 7,819.8163 DAI 0.9998 USD 0.9976 USD 0.9998 USD 0.9976 USD
2025-06-08 0.9985 USD 6,399.2022 DAI 0.9996 USD 0.9976 USD 0.9998 USD 0.9976 USD
2025-06-07 0.9975 USD 9,290.0000 DAI 0.9974 USD 0.9974 USD 0.9976 USD 0.9976 USD
2025-06-06 0.9980 USD 6,478.0000 DAI 0.9980 USD 0.9977 USD 0.9980 USD 0.9977 USD
2025-06-05 0.9953 USD 4,422.5124 DAI 0.9972 USD 0.9951 USD 0.9972 USD 0.9951 USD
2025-06-04 0.9988 USD 638.9269 DAI 0.9996 USD 0.9980 USD 0.9996 USD 0.9980 USD
2025-06-03 1.0039 USD 87.0614 DAI 1.0039 USD 1.0039 USD 1.0039 USD 1.0039 USD
2025-06-02 1.0028 USD 2,111.7831 DAI 0.9982 USD 0.9982 USD 1.0028 USD 1.0028 USD
2025-06-01 1.0021 USD 3.6372 DAI 1.0021 USD 1.0021 USD 1.0021 USD 1.0021 USD
2025-05-30 1.0000 USD 2,384.5633 DAI 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2025-05-29 1.0000 USD 1,157.3003 DAI 1.0000 USD 1.0000 USD 1.0027 USD 1.0027 USD
2025-05-28 1.0004 USD 5.0000 DAI 0.9991 USD 0.9991 USD 0.9991 USD 0.9991 USD
2025-05-27 0.9998 USD 147.6543 DAI 0.9993 USD 0.9990 USD 1.0000 USD 0.9990 USD
2025-05-26 0.9973 USD 312.6510 DAI 0.9978 USD 0.9960 USD 0.9978 USD 0.9960 USD
2025-05-24 1.0000 USD 15,755.0000 DAI 0.9984 USD 0.9984 USD 1.0000 USD 1.0000 USD
2025-05-23 0.9988 USD 5.0000 DAI 0.9988 USD 0.9988 USD 0.9990 USD 0.9990 USD
2025-05-22 0.9970 USD 94,543.0470 DAI 0.9993 USD 0.9987 USD 1.0001 USD 1.0000 USD
2025-05-21 0.9974 USD 945.3621 DAI 0.9989 USD 0.9953 USD 0.9998 USD 0.9998 USD
2025-05-20 1.0014 USD 27,799.4469 DAI 0.9988 USD 0.9988 USD 1.0047 USD 1.0000 USD
2025-05-19 0.9996 USD 2,707.9894 DAI 0.9991 USD 0.9991 USD 0.9997 USD 0.9997 USD
2025-05-17 0.9951 USD 5,000.3328 DAI 0.9980 USD 0.9950 USD 0.9980 USD 0.9950 USD
2025-05-16 0.9993 USD 35.7735 DAI 0.9993 USD 0.9992 USD 0.9993 USD 0.9992 USD
123...4243