Crypto exchange Bitfinex

Market Dai (DAI) / USD

Identifier on Bitfinex: tDAIUSD
123...2425
Date Price Volume Open Low High Close
2022-11-29 1.0017 USD 38,767.6940 DAI 1.0016 USD 1.0015 USD 1.0049 USD 1.0015 USD
2022-11-28 1.0030 USD 23,645.9361 DAI 1.0021 USD 1.0010 USD 1.0040 USD 1.0016 USD
2022-11-27 1.0012 USD 12,596.3179 DAI 1.0014 USD 1.0010 USD 1.0050 USD 1.0040 USD
2022-11-26 1.0018 USD 5,236.5075 DAI 1.0017 USD 1.0011 USD 1.0063 USD 1.0016 USD
2022-11-25 1.0027 USD 3,929.3439 DAI 1.0023 USD 1.0015 USD 1.0053 USD 1.0016 USD
2022-11-24 1.0077 USD 18,423.0808 DAI 1.0020 USD 1.0010 USD 1.0250 USD 1.0021 USD
2022-11-23 1.0279 USD 42,262.6934 DAI 1.0016 USD 1.0016 USD 1.0661 USD 1.0020 USD
2022-11-22 1.0014 USD 35,139.4920 DAI 1.0007 USD 1.0001 USD 1.0017 USD 1.0016 USD
2022-11-21 1.0013 USD 61,534.0139 DAI 1.0020 USD 1.0002 USD 1.0041 USD 1.0016 USD
2022-11-20 1.0031 USD 9,721.6558 DAI 1.0009 USD 1.0009 USD 1.0042 USD 1.0021 USD
2022-11-19 1.0025 USD 19,965.6368 DAI 1.0024 USD 1.0001 USD 1.0045 USD 1.0010 USD
2022-11-18 1.0075 USD 34,462.6517 DAI 1.0010 USD 1.0010 USD 1.0256 USD 1.0021 USD
2022-11-17 1.0012 USD 6,008.2025 DAI 1.0016 USD 1.0004 USD 1.0054 USD 1.0010 USD
2022-11-16 1.0027 USD 72,352.6314 DAI 1.0014 USD 1.0002 USD 1.0175 USD 1.0024 USD
2022-11-15 1.0049 USD 35,810.4110 DAI 1.0017 USD 1.0002 USD 1.0209 USD 1.0013 USD
2022-11-14 1.0029 USD 59,964.1978 DAI 1.0020 USD 1.0002 USD 1.0174 USD 1.0017 USD
2022-11-13 1.0110 USD 27,900.5324 DAI 1.0054 USD 1.0028 USD 1.0301 USD 1.0028 USD
2022-11-12 1.0097 USD 30,739.5825 DAI 1.0022 USD 1.0017 USD 1.0306 USD 1.0029 USD
2022-11-11 1.0091 USD 388,432.8192 DAI 1.0099 USD 1.0013 USD 1.0225 USD 1.0021 USD
2022-11-10 1.0133 USD 257,602.2817 DAI 1.0080 USD 1.0013 USD 1.0994 USD 1.0099 USD
2022-11-09 1.0101 USD 426,898.2261 DAI 1.0008 USD 1.0001 USD 1.0917 USD 1.0100 USD
2022-11-08 1.0024 USD 151,215.9003 DAI 1.0007 USD 0.9992 USD 1.0258 USD 1.0003 USD
2022-11-07 1.0015 USD 27,213.7562 DAI 1.0005 USD 1.0005 USD 1.0018 USD 1.0006 USD
2022-11-06 1.0013 USD 30,491.4851 DAI 1.0004 USD 1.0003 USD 1.0014 USD 1.0011 USD
2022-11-05 1.0003 USD 10,678.4144 DAI 1.0002 USD 1.0002 USD 1.0014 USD 1.0003 USD
2022-11-04 1.0003 USD 109,726.0219 DAI 1.0006 USD 1.0002 USD 1.0021 USD 1.0002 USD
2022-11-03 1.0006 USD 16,129.5471 DAI 1.0005 USD 1.0002 USD 1.0016 USD 1.0007 USD
2022-11-02 1.0002 USD 68,394.5667 DAI 1.0011 USD 0.9972 USD 1.0022 USD 1.0005 USD
2022-11-01 1.0014 USD 33,137.0125 DAI 1.0008 USD 1.0000 USD 1.0016 USD 1.0012 USD
2022-10-31 1.0010 USD 303,999.7741 DAI 1.0004 USD 0.9999 USD 1.0013 USD 1.0009 USD
2022-10-30 1.0004 USD 8,611.0756 DAI 1.0004 USD 0.9999 USD 1.0009 USD 1.0004 USD
2022-10-29 1.0004 USD 106,864.0484 DAI 1.0003 USD 0.9999 USD 1.0015 USD 1.0006 USD
2022-10-28 1.0006 USD 318,529.0917 DAI 1.0007 USD 1.0001 USD 1.0029 USD 1.0009 USD
2022-10-27 1.0007 USD 179,510.9298 DAI 1.0003 USD 0.9999 USD 1.0014 USD 1.0006 USD
2022-10-26 1.0012 USD 731,633.4522 DAI 1.0005 USD 1.0002 USD 1.0035 USD 1.0003 USD
2022-10-25 1.0008 USD 264,721.7482 DAI 1.0005 USD 1.0001 USD 1.0012 USD 1.0005 USD
2022-10-24 1.0008 USD 48,742.8782 DAI 1.0003 USD 0.9999 USD 1.0042 USD 1.0005 USD
2022-10-23 1.0005 USD 10,623.5208 DAI 1.0003 USD 1.0000 USD 1.0019 USD 1.0003 USD
2022-10-22 1.0004 USD 5,922.1381 DAI 1.0000 USD 1.0000 USD 1.0008 USD 1.0007 USD
2022-10-21 1.0000 USD 12,176.2111 DAI 1.0003 USD 1.0000 USD 1.0011 USD 1.0000 USD
2022-10-20 1.0000 USD 69,389.1782 DAI 1.0000 USD 1.0000 USD 1.0009 USD 1.0005 USD
2022-10-19 1.0000 USD 3,681.6204 DAI 1.0000 USD 0.9994 USD 1.0000 USD 1.0000 USD
2022-10-18 1.0000 USD 35,607.0917 DAI 1.0000 USD 0.9994 USD 1.0000 USD 1.0000 USD
2022-10-17 0.9995 USD 9,744.9175 DAI 1.0000 USD 0.9989 USD 1.0010 USD 0.9998 USD
2022-10-16 1.0003 USD 3,804.8870 DAI 1.0004 USD 0.9992 USD 1.0010 USD 1.0007 USD
2022-10-15 1.0000 USD 3,237.0811 DAI 1.0006 USD 0.9989 USD 1.0017 USD 1.0003 USD
2022-10-14 0.9997 USD 21,316.6942 DAI 0.9990 USD 0.9989 USD 1.0037 USD 0.9997 USD
2022-10-13 1.0024 USD 514,573.5630 DAI 1.0001 USD 0.9987 USD 1.0060 USD 0.9990 USD
2022-10-12 1.0003 USD 110,517.7183 DAI 0.9995 USD 0.9990 USD 1.0008 USD 1.0001 USD
2022-10-11 0.9999 USD 5,089.5196 DAI 1.0000 USD 0.9990 USD 1.0000 USD 0.9995 USD
123...2425