Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.5603 USDT |
32,499.7851 CRV |
0.5867 USDT |
0.5407 USDT |
0.5900 USDT |
0.5537 USDT |
| 2022-11-16 |
0.5998 USDT |
4,294.7974 CRV |
0.6059 USDT |
0.5751 USDT |
0.6172 USDT |
0.5854 USDT |
| 2022-11-15 |
0.6189 USDT |
20,832.6008 CRV |
0.6090 USDT |
0.5985 USDT |
0.6340 USDT |
0.5998 USDT |
| 2022-11-14 |
0.6074 USDT |
16,730.9675 CRV |
0.6319 USDT |
0.5858 USDT |
0.6392 USDT |
0.5994 USDT |
| 2022-11-13 |
0.6160 USDT |
25,965.4528 CRV |
0.6070 USDT |
0.5971 USDT |
0.6403 USDT |
0.6243 USDT |
| 2022-11-12 |
0.6284 USDT |
6,634.4232 CRV |
0.6662 USDT |
0.5983 USDT |
0.6662 USDT |
0.6019 USDT |
| 2022-11-11 |
0.6611 USDT |
16,267.8609 CRV |
0.6863 USDT |
0.6220 USDT |
0.6970 USDT |
0.6496 USDT |
| 2022-11-10 |
0.6539 USDT |
61,084.0216 CRV |
0.5496 USDT |
0.5496 USDT |
0.7250 USDT |
0.7011 USDT |
| 2022-11-09 |
0.6762 USDT |
162,995.2154 CRV |
0.7682 USDT |
0.5319 USDT |
0.7773 USDT |
0.5583 USDT |
| 2022-11-08 |
0.8211 USDT |
96,094.0236 CRV |
1.0022 USDT |
0.6948 USDT |
1.0184 USDT |
0.7568 USDT |
| 2022-11-07 |
0.9676 USDT |
16,403.6350 CRV |
0.9475 USDT |
0.9336 USDT |
1.0308 USDT |
1.0308 USDT |
| 2022-11-06 |
0.9950 USDT |
12,940.4522 CRV |
0.9971 USDT |
0.9523 USDT |
1.0261 USDT |
0.9556 USDT |
| 2022-11-05 |
1.0087 USDT |
20,162.4173 CRV |
1.0252 USDT |
0.9925 USDT |
1.0402 USDT |
0.9958 USDT |
| 2022-11-04 |
0.9887 USDT |
26,235.9272 CRV |
0.9032 USDT |
0.8947 USDT |
1.0664 USDT |
1.0301 USDT |
| 2022-11-03 |
0.9071 USDT |
15,466.5542 CRV |
0.8636 USDT |
0.8598 USDT |
0.9235 USDT |
0.9135 USDT |
| 2022-11-02 |
0.8873 USDT |
5,389.3610 CRV |
0.8900 USDT |
0.8514 USDT |
0.9200 USDT |
0.8622 USDT |
| 2022-11-01 |
0.8903 USDT |
2,944.3527 CRV |
0.8829 USDT |
0.8782 USDT |
0.9028 USDT |
0.8885 USDT |
| 2022-10-31 |
0.8984 USDT |
3,425.4811 CRV |
0.9077 USDT |
0.8736 USDT |
0.9203 USDT |
0.8765 USDT |
| 2022-10-30 |
0.9054 USDT |
19,308.6322 CRV |
0.9344 USDT |
0.8910 USDT |
0.9464 USDT |
0.9111 USDT |
| 2022-10-29 |
0.9511 USDT |
5,002.1141 CRV |
0.9443 USDT |
0.9200 USDT |
0.9749 USDT |
0.9200 USDT |
| 2022-10-28 |
0.9332 USDT |
6,223.9707 CRV |
0.9090 USDT |
0.8983 USDT |
0.9632 USDT |
0.9464 USDT |
| 2022-10-27 |
0.9304 USDT |
1,880.2212 CRV |
0.9338 USDT |
0.8989 USDT |
0.9581 USDT |
0.9141 USDT |
| 2022-10-26 |
0.9408 USDT |
3,661.9649 CRV |
0.9111 USDT |
0.9092 USDT |
0.9545 USDT |
0.9378 USDT |
| 2022-10-25 |
0.9133 USDT |
11,072.4572 CRV |
0.8758 USDT |
0.8638 USDT |
0.9515 USDT |
0.9121 USDT |
| 2022-10-24 |
0.9017 USDT |
33,085.5107 CRV |
0.9163 USDT |
0.8735 USDT |
0.9270 USDT |
0.8759 USDT |
| 2022-10-23 |
0.8739 USDT |
44,468.7359 CRV |
0.8776 USDT |
0.8518 USDT |
0.8866 USDT |
0.8836 USDT |
| 2022-10-22 |
0.8788 USDT |
21,860.7661 CRV |
0.8956 USDT |
0.8695 USDT |
0.8956 USDT |
0.8769 USDT |
| 2022-10-21 |
0.8680 USDT |
59,198.9551 CRV |
0.8487 USDT |
0.8376 USDT |
0.9066 USDT |
0.8979 USDT |
| 2022-10-20 |
0.8613 USDT |
41,187.3965 CRV |
0.8492 USDT |
0.8363 USDT |
0.8846 USDT |
0.8464 USDT |
| 2022-10-19 |
0.8848 USDT |
15,531.6381 CRV |
0.9138 USDT |
0.8547 USDT |
0.9146 USDT |
0.8568 USDT |
| 2022-10-18 |
0.8985 USDT |
17,112.1493 CRV |
0.8916 USDT |
0.8683 USDT |
0.9222 USDT |
0.9116 USDT |
| 2022-10-17 |
0.8609 USDT |
6,013.2918 CRV |
0.8173 USDT |
0.8090 USDT |
0.9021 USDT |
0.8960 USDT |
| 2022-10-16 |
0.8097 USDT |
1,032.6538 CRV |
0.8044 USDT |
0.7993 USDT |
0.8237 USDT |
0.8207 USDT |
| 2022-10-15 |
0.8103 USDT |
3,934.0728 CRV |
0.8151 USDT |
0.8005 USDT |
0.8265 USDT |
0.8054 USDT |
| 2022-10-14 |
0.8238 USDT |
6,470.1297 CRV |
0.7991 USDT |
0.7943 USDT |
0.8492 USDT |
0.8050 USDT |
| 2022-10-13 |
0.7651 USDT |
26,412.0509 CRV |
0.8222 USDT |
0.7262 USDT |
0.8260 USDT |
0.7983 USDT |
| 2022-10-12 |
0.8241 USDT |
15,851.1992 CRV |
0.8202 USDT |
0.8154 USDT |
0.8352 USDT |
0.8278 USDT |
| 2022-10-11 |
0.8289 USDT |
24,846.8570 CRV |
0.8527 USDT |
0.8106 USDT |
0.8527 USDT |
0.8224 USDT |
| 2022-10-10 |
0.8722 USDT |
1,301.8478 CRV |
0.8804 USDT |
0.8588 USDT |
0.8923 USDT |
0.8650 USDT |
| 2022-10-09 |
0.8833 USDT |
575.7171 CRV |
0.8851 USDT |
0.8744 USDT |
0.8901 USDT |
0.8789 USDT |
| 2022-10-08 |
0.8972 USDT |
2,208.3225 CRV |
0.8982 USDT |
0.8749 USDT |
0.9120 USDT |
0.8770 USDT |
| 2022-10-07 |
0.8871 USDT |
5,663.7157 CRV |
0.8934 USDT |
0.8717 USDT |
0.9022 USDT |
0.8928 USDT |
| 2022-10-06 |
0.9162 USDT |
5,386.3577 CRV |
0.9089 USDT |
0.8904 USDT |
0.9381 USDT |
0.8916 USDT |
| 2022-10-05 |
0.9016 USDT |
21,871.0993 CRV |
0.9138 USDT |
0.8765 USDT |
0.9148 USDT |
0.9051 USDT |
| 2022-10-04 |
0.9053 USDT |
9,842.3858 CRV |
0.8992 USDT |
0.8866 USDT |
0.9193 USDT |
0.9074 USDT |
| 2022-10-03 |
0.8929 USDT |
7,669.8273 CRV |
0.8572 USDT |
0.8502 USDT |
0.9049 USDT |
0.8950 USDT |
| 2022-10-02 |
0.8811 USDT |
4,126.9159 CRV |
0.8923 USDT |
0.8705 USDT |
0.9084 USDT |
0.8757 USDT |
| 2022-10-01 |
0.9180 USDT |
5,986.7770 CRV |
0.9190 USDT |
0.8857 USDT |
0.9271 USDT |
0.8896 USDT |
| 2022-09-30 |
0.9257 USDT |
6,597.4816 CRV |
0.9266 USDT |
0.9062 USDT |
0.9454 USDT |
0.9171 USDT |
| 2022-09-29 |
0.9268 USDT |
8,145.1867 CRV |
0.9379 USDT |
0.8983 USDT |
0.9464 USDT |
0.9274 USDT |