Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8297 USDT |
14,995.2165 CRV |
0.7952 USDT |
0.7737 USDT |
0.8812 USDT |
0.8599 USDT |
| 2022-07-03 |
0.7854 USDT |
13,622.5588 CRV |
0.7879 USDT |
0.7554 USDT |
0.8159 USDT |
0.7942 USDT |
| 2022-07-02 |
0.7496 USDT |
16,292.7138 CRV |
0.7435 USDT |
0.7257 USDT |
0.7989 USDT |
0.7850 USDT |
| 2022-07-01 |
0.7698 USDT |
61,693.7193 CRV |
0.6834 USDT |
0.6670 USDT |
0.8224 USDT |
0.7547 USDT |
| 2022-06-30 |
0.6572 USDT |
13,100.1572 CRV |
0.7099 USDT |
0.6367 USDT |
0.7161 USDT |
0.6611 USDT |
| 2022-06-29 |
0.7116 USDT |
14,653.7058 CRV |
0.6965 USDT |
0.6872 USDT |
0.7258 USDT |
0.7235 USDT |
| 2022-06-28 |
0.7364 USDT |
8,382.4586 CRV |
0.7365 USDT |
0.7007 USDT |
0.7742 USDT |
0.7028 USDT |
| 2022-06-27 |
0.7595 USDT |
22,146.7249 CRV |
0.7526 USDT |
0.7219 USDT |
0.7912 USDT |
0.7375 USDT |
| 2022-06-26 |
0.8132 USDT |
12,335.6267 CRV |
0.8179 USDT |
0.7608 USDT |
0.8525 USDT |
0.7608 USDT |
| 2022-06-25 |
0.8096 USDT |
5,465.1233 CRV |
0.8434 USDT |
0.7838 USDT |
0.8503 USDT |
0.8225 USDT |
| 2022-06-24 |
0.8247 USDT |
12,658.4271 CRV |
0.8308 USDT |
0.7987 USDT |
0.8523 USDT |
0.8359 USDT |
| 2022-06-23 |
0.7797 USDT |
45,751.0295 CRV |
0.6968 USDT |
0.6962 USDT |
0.8355 USDT |
0.8338 USDT |
| 2022-06-22 |
0.7024 USDT |
74,602.1672 CRV |
0.7114 USDT |
0.6844 USDT |
0.7827 USDT |
0.7040 USDT |
| 2022-06-21 |
0.7455 USDT |
61,112.6746 CRV |
0.7014 USDT |
0.6892 USDT |
0.7949 USDT |
0.7336 USDT |
| 2022-06-20 |
0.6960 USDT |
43,686.2926 CRV |
0.6474 USDT |
0.6098 USDT |
0.7335 USDT |
0.6865 USDT |
| 2022-06-19 |
0.6209 USDT |
24,904.4878 CRV |
0.5819 USDT |
0.5524 USDT |
0.6612 USDT |
0.6543 USDT |
| 2022-06-18 |
0.5969 USDT |
14,796.7173 CRV |
0.6601 USDT |
0.5400 USDT |
0.6744 USDT |
0.5825 USDT |
| 2022-06-17 |
0.6755 USDT |
4,373.3921 CRV |
0.6596 USDT |
0.6509 USDT |
0.6951 USDT |
0.6554 USDT |
| 2022-06-16 |
0.7169 USDT |
17,494.3953 CRV |
0.7738 USDT |
0.6600 USDT |
0.7882 USDT |
0.6749 USDT |
| 2022-06-15 |
0.6724 USDT |
67,860.8093 CRV |
0.7310 USDT |
0.6061 USDT |
0.7710 USDT |
0.7602 USDT |
| 2022-06-14 |
0.7177 USDT |
58,694.1527 CRV |
0.7121 USDT |
0.6398 USDT |
0.7461 USDT |
0.7325 USDT |
| 2022-06-13 |
0.6939 USDT |
214,333.1879 CRV |
0.8680 USDT |
0.6300 USDT |
0.8719 USDT |
0.7268 USDT |
| 2022-06-12 |
0.8972 USDT |
37,929.7638 CRV |
0.9083 USDT |
0.8442 USDT |
0.9580 USDT |
0.8932 USDT |
| 2022-06-11 |
0.9670 USDT |
54,291.9100 CRV |
1.0262 USDT |
0.8872 USDT |
1.0574 USDT |
0.9036 USDT |
| 2022-06-10 |
1.0817 USDT |
18,782.8321 CRV |
1.1461 USDT |
1.0233 USDT |
1.1662 USDT |
1.0270 USDT |
| 2022-06-09 |
1.1550 USDT |
14,698.2514 CRV |
1.1579 USDT |
1.1332 USDT |
1.1789 USDT |
1.1527 USDT |
| 2022-06-08 |
1.1724 USDT |
9,681.1959 CRV |
1.1923 USDT |
1.1413 USDT |
1.2134 USDT |
1.1596 USDT |
| 2022-06-07 |
1.1975 USDT |
13,254.0423 CRV |
1.2859 USDT |
1.1599 USDT |
1.2859 USDT |
1.1895 USDT |
| 2022-06-06 |
1.2866 USDT |
16,710.5223 CRV |
1.2126 USDT |
1.2079 USDT |
1.3317 USDT |
1.2765 USDT |
| 2022-06-05 |
1.1878 USDT |
3,433.9341 CRV |
1.1784 USDT |
1.1501 USDT |
1.2442 USDT |
1.2214 USDT |
| 2022-06-04 |
1.1695 USDT |
8,000.1650 CRV |
1.1746 USDT |
1.1484 USDT |
1.1888 USDT |
1.1819 USDT |
| 2022-06-03 |
1.2009 USDT |
6,045.7325 CRV |
1.2568 USDT |
1.1648 USDT |
1.2685 USDT |
1.1890 USDT |
| 2022-06-02 |
1.2398 USDT |
11,262.2732 CRV |
1.2690 USDT |
1.2013 USDT |
1.2690 USDT |
1.2488 USDT |
| 2022-06-01 |
1.3417 USDT |
26,754.3125 CRV |
1.3827 USDT |
1.2379 USDT |
1.4305 USDT |
1.2625 USDT |
| 2022-05-31 |
1.3816 USDT |
19,654.2539 CRV |
1.3877 USDT |
1.3228 USDT |
1.4620 USDT |
1.3887 USDT |
| 2022-05-30 |
1.3090 USDT |
35,089.5182 CRV |
1.2570 USDT |
1.2381 USDT |
1.3955 USDT |
1.3883 USDT |
| 2022-05-29 |
1.2127 USDT |
9,082.8073 CRV |
1.2162 USDT |
1.1784 USDT |
1.2533 USDT |
1.2533 USDT |
| 2022-05-28 |
1.2410 USDT |
29,356.9399 CRV |
1.1761 USDT |
1.1705 USDT |
1.2889 USDT |
1.2337 USDT |
| 2022-05-27 |
1.1618 USDT |
31,511.2050 CRV |
1.2079 USDT |
1.1134 USDT |
1.2252 USDT |
1.1894 USDT |
| 2022-05-26 |
1.1510 USDT |
58,797.3217 CRV |
1.2390 USDT |
1.0921 USDT |
1.2606 USDT |
1.2234 USDT |
| 2022-05-25 |
1.2422 USDT |
22,163.0062 CRV |
1.2574 USDT |
1.2059 USDT |
1.2826 USDT |
1.2532 USDT |
| 2022-05-24 |
1.2532 USDT |
64,504.1908 CRV |
1.2958 USDT |
1.1843 USDT |
1.3034 USDT |
1.2397 USDT |
| 2022-05-23 |
1.3419 USDT |
137,221.3274 CRV |
1.2721 USDT |
1.2442 USDT |
1.4159 USDT |
1.2820 USDT |
| 2022-05-22 |
1.2287 USDT |
107,584.4835 CRV |
1.2132 USDT |
1.1861 USDT |
1.2635 USDT |
1.2419 USDT |
| 2022-05-21 |
1.1785 USDT |
105,411.0213 CRV |
1.1304 USDT |
1.1112 USDT |
1.2374 USDT |
1.2131 USDT |
| 2022-05-20 |
1.1209 USDT |
222,735.6722 CRV |
1.0807 USDT |
1.0627 USDT |
1.1837 USDT |
1.1584 USDT |
| 2022-05-19 |
1.1501 USDT |
682,435.8627 CRV |
1.2296 USDT |
0.9978 USDT |
1.2694 USDT |
1.0725 USDT |
| 2022-05-18 |
1.2836 USDT |
199,661.9634 CRV |
1.3942 USDT |
1.2066 USDT |
1.4193 USDT |
1.2662 USDT |
| 2022-05-17 |
1.3725 USDT |
86,204.0436 CRV |
1.3617 USDT |
1.2972 USDT |
1.4613 USDT |
1.3786 USDT |
| 2022-05-16 |
1.3791 USDT |
104,693.6468 CRV |
1.5006 USDT |
1.3175 USDT |
1.5006 USDT |
1.3808 USDT |