Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
123...2627
Date Price Volume Open Low High Close
2024-04-25 56.8756 USDT 0.8683 COMP 56.8650 USDT 56.4530 USDT 57.4380 USDT 56.4530 USDT
2024-04-24 58.7363 USDT 52.5268 COMP 59.5010 USDT 56.6150 USDT 60.6870 USDT 56.9650 USDT
2024-04-23 59.4835 USDT 56.5503 COMP 59.9340 USDT 58.6880 USDT 60.0200 USDT 59.3060 USDT
2024-04-22 59.7768 USDT 64.2833 COMP 58.7970 USDT 58.4430 USDT 60.5560 USDT 59.9000 USDT
2024-04-21 59.1284 USDT 23.1506 COMP 58.6420 USDT 57.7060 USDT 59.9430 USDT 58.5750 USDT
2024-04-20 57.3632 USDT 61.9676 COMP 55.0130 USDT 54.3820 USDT 58.8350 USDT 58.6640 USDT
2024-04-19 53.4403 USDT 22.2511 COMP 53.5000 USDT 50.1540 USDT 55.7900 USDT 55.2200 USDT
2024-04-18 52.7899 USDT 38.2795 COMP 52.2740 USDT 50.7770 USDT 53.9580 USDT 53.8740 USDT
2024-04-17 51.5791 USDT 74.0784 COMP 53.7300 USDT 50.0740 USDT 53.8070 USDT 51.8630 USDT
2024-04-16 52.1659 USDT 66.1580 COMP 52.6720 USDT 50.8280 USDT 53.8190 USDT 53.6230 USDT
2024-04-15 54.2026 USDT 137.7582 COMP 54.6200 USDT 52.6610 USDT 56.3610 USDT 53.1210 USDT
2024-04-14 52.0355 USDT 761.4434 COMP 50.8090 USDT 49.3190 USDT 54.6610 USDT 53.4490 USDT
2024-04-13 51.6844 USDT 485.8871 COMP 59.4870 USDT 43.2240 USDT 59.4870 USDT 46.3820 USDT
2024-04-12 67.0704 USDT 101.6892 COMP 70.1460 USDT 53.2760 USDT 71.8870 USDT 55.3870 USDT
2024-04-11 70.9702 USDT 37.5879 COMP 70.9970 USDT 69.5420 USDT 72.1680 USDT 70.3610 USDT
2024-04-10 70.3439 USDT 31.9148 COMP 73.3590 USDT 68.9310 USDT 73.4570 USDT 71.6820 USDT
2024-04-09 74.6490 USDT 7.1351 COMP 76.1630 USDT 72.8140 USDT 76.1680 USDT 73.4630 USDT
2024-04-08 74.3423 USDT 4.5128 COMP 73.1710 USDT 72.3070 USDT 76.2170 USDT 75.9680 USDT
2024-04-07 73.1913 USDT 10.7789 COMP 72.4220 USDT 72.4220 USDT 74.2080 USDT 73.0480 USDT
2024-04-06 71.8263 USDT 22.4903 COMP 71.5200 USDT 71.2320 USDT 72.6710 USDT 72.5970 USDT
2024-04-05 70.5178 USDT 1,063.4555 COMP 72.1210 USDT 69.2830 USDT 72.3650 USDT 71.9270 USDT
2024-04-04 69.7925 USDT 13.9407 COMP 69.9640 USDT 68.3850 USDT 74.1440 USDT 72.8980 USDT
2024-04-03 70.8096 USDT 6.6731 COMP 70.4850 USDT 69.0340 USDT 71.9860 USDT 69.3760 USDT
2024-04-02 71.7963 USDT 149.8423 COMP 75.4300 USDT 68.8220 USDT 75.7200 USDT 70.8880 USDT
2024-04-01 77.2506 USDT 21.0379 COMP 79.4370 USDT 74.2640 USDT 80.6490 USDT 74.2640 USDT
2024-03-31 78.3496 USDT 38.0422 COMP 76.5290 USDT 76.5290 USDT 79.5570 USDT 79.0560 USDT
2024-03-30 78.2274 USDT 31.4449 COMP 79.3910 USDT 76.8260 USDT 79.5750 USDT 76.8320 USDT
2024-03-29 81.7950 USDT 173.2675 COMP 78.8120 USDT 77.6920 USDT 84.2420 USDT 78.6100 USDT
2024-03-28 78.5942 USDT 40.5190 COMP 77.7940 USDT 76.5020 USDT 79.6180 USDT 79.1380 USDT
2024-03-27 77.5597 USDT 74.3753 COMP 79.1610 USDT 75.7120 USDT 80.1070 USDT 76.5490 USDT
2024-03-26 79.1857 USDT 84.9754 COMP 77.3480 USDT 77.3120 USDT 80.4100 USDT 78.5410 USDT
2024-03-25 74.0565 USDT 242.7349 COMP 72.7640 USDT 72.6280 USDT 77.8190 USDT 77.4820 USDT
2024-03-24 71.7041 USDT 14.5741 COMP 70.8820 USDT 70.4850 USDT 72.2960 USDT 71.8280 USDT
2024-03-23 71.2036 USDT 17.4236 COMP 70.2410 USDT 69.8160 USDT 71.7500 USDT 71.4300 USDT
2024-03-22 70.3345 USDT 17.5991 COMP 74.4530 USDT 68.1850 USDT 75.3060 USDT 69.5010 USDT
2024-03-21 74.1596 USDT 34.2934 COMP 74.2900 USDT 71.7630 USDT 76.0410 USDT 74.0600 USDT
2024-03-20 69.4652 USDT 147.2065 COMP 66.7790 USDT 63.6850 USDT 73.6450 USDT 73.4100 USDT
2024-03-19 69.7104 USDT 350.7089 COMP 75.1000 USDT 65.5960 USDT 75.3450 USDT 66.6850 USDT
2024-03-18 76.7880 USDT 21.6383 COMP 79.0430 USDT 74.2340 USDT 80.6140 USDT 74.9030 USDT
2024-03-17 78.5527 USDT 171.5624 COMP 76.9730 USDT 73.4040 USDT 80.0780 USDT 79.6620 USDT
2024-03-16 80.3056 USDT 77.1138 COMP 82.3680 USDT 75.0380 USDT 82.8790 USDT 77.1040 USDT
2024-03-15 80.8249 USDT 184.9354 COMP 89.8700 USDT 76.7500 USDT 90.0460 USDT 81.5520 USDT
2024-03-14 87.6158 USDT 125.4818 COMP 90.9200 USDT 83.7470 USDT 90.9980 USDT 89.5370 USDT
2024-03-13 91.8190 USDT 276.4685 COMP 87.1540 USDT 87.1400 USDT 96.2000 USDT 90.8650 USDT
2024-03-12 88.6664 USDT 1,838.8893 COMP 92.6630 USDT 83.4810 USDT 94.1160 USDT 86.7450 USDT
2024-03-11 88.2640 USDT 870.1692 COMP 87.7460 USDT 82.0100 USDT 91.8250 USDT 91.1110 USDT
2024-03-10 88.6741 USDT 239.9924 COMP 91.1450 USDT 85.2770 USDT 91.8420 USDT 86.7840 USDT
2024-03-09 91.0037 USDT 166.0149 COMP 86.0830 USDT 86.0830 USDT 93.4710 USDT 90.0160 USDT
2024-03-08 86.6951 USDT 129.4519 COMP 89.8920 USDT 83.1210 USDT 90.5670 USDT 86.1240 USDT
2024-03-07 89.1701 USDT 222.4179 COMP 89.3200 USDT 86.1520 USDT 90.4080 USDT 89.1610 USDT
123...2627