Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
18.3000 USDT |
12.0427 COMP |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2026-03-02 |
17.3264 USDT |
36.6067 COMP |
17.3560 USDT |
17.2960 USDT |
17.7250 USDT |
17.7250 USDT |
| 2026-03-01 |
17.4693 USDT |
78.7060 COMP |
17.6000 USDT |
17.3100 USDT |
17.7230 USDT |
17.3100 USDT |
| 2026-02-28 |
17.4942 USDT |
63.8275 COMP |
18.0220 USDT |
17.4410 USDT |
18.0220 USDT |
17.5700 USDT |
| 2026-02-27 |
18.6856 USDT |
76.2521 COMP |
18.3260 USDT |
18.1710 USDT |
19.2030 USDT |
18.6050 USDT |
| 2026-02-26 |
18.4066 USDT |
29.0726 COMP |
18.6840 USDT |
18.3510 USDT |
18.6840 USDT |
18.3510 USDT |
| 2026-02-25 |
18.1472 USDT |
564.0489 COMP |
18.1510 USDT |
17.7750 USDT |
18.1510 USDT |
18.0530 USDT |
| 2026-02-24 |
17.7626 USDT |
9.1730 COMP |
17.2170 USDT |
17.2170 USDT |
17.8930 USDT |
17.7970 USDT |
| 2026-02-23 |
17.4224 USDT |
2.0149 COMP |
17.0470 USDT |
17.0470 USDT |
17.5960 USDT |
17.5960 USDT |
| 2026-02-22 |
17.9798 USDT |
0.6586 COMP |
18.2760 USDT |
17.4630 USDT |
18.2760 USDT |
17.4630 USDT |
| 2026-02-21 |
18.2304 USDT |
81.4924 COMP |
18.3630 USDT |
18.1670 USDT |
18.4480 USDT |
18.1680 USDT |
| 2026-02-20 |
18.0417 USDT |
0.7609 COMP |
18.1080 USDT |
17.9930 USDT |
18.1080 USDT |
18.0430 USDT |
| 2026-02-19 |
17.8710 USDT |
0.6441 COMP |
17.8710 USDT |
17.8710 USDT |
17.8710 USDT |
17.8710 USDT |
| 2026-02-18 |
18.5147 USDT |
13.1463 COMP |
18.9660 USDT |
17.9660 USDT |
19.0150 USDT |
17.9660 USDT |
| 2026-02-17 |
19.7778 USDT |
12.8500 COMP |
19.6480 USDT |
19.6480 USDT |
19.7860 USDT |
19.7080 USDT |
| 2026-02-16 |
19.6925 USDT |
68.4660 COMP |
20.5360 USDT |
19.5330 USDT |
20.5360 USDT |
19.6510 USDT |
| 2026-02-15 |
23.4524 USDT |
99.2062 COMP |
19.9830 USDT |
19.9830 USDT |
23.9050 USDT |
22.3730 USDT |
| 2026-02-14 |
20.1610 USDT |
13.8849 COMP |
20.4750 USDT |
19.8470 USDT |
22.0600 USDT |
20.0190 USDT |
| 2026-02-13 |
18.0727 USDT |
210.1156 COMP |
16.2000 USDT |
15.8920 USDT |
23.9050 USDT |
22.3220 USDT |
| 2026-02-12 |
15.7417 USDT |
67.1234 COMP |
15.7440 USDT |
15.4650 USDT |
15.7440 USDT |
15.4650 USDT |
| 2026-02-11 |
16.0158 USDT |
243.2559 COMP |
16.2940 USDT |
15.6270 USDT |
16.4550 USDT |
15.9480 USDT |
| 2026-02-10 |
16.5059 USDT |
170.1414 COMP |
16.6950 USDT |
16.2500 USDT |
16.7210 USDT |
16.4260 USDT |
| 2026-02-09 |
16.6280 USDT |
348.7002 COMP |
16.9000 USDT |
16.3830 USDT |
16.9810 USDT |
16.9810 USDT |
| 2026-02-08 |
16.9049 USDT |
150.5053 COMP |
17.2200 USDT |
16.8540 USDT |
17.5510 USDT |
16.8960 USDT |
| 2026-02-07 |
17.4830 USDT |
0.0426 COMP |
17.4830 USDT |
17.4830 USDT |
17.4830 USDT |
17.4830 USDT |
| 2026-02-06 |
16.0518 USDT |
86.1131 COMP |
15.1110 USDT |
15.1110 USDT |
17.3980 USDT |
17.3980 USDT |
| 2026-02-05 |
19.2786 USDT |
0.8401 COMP |
19.3810 USDT |
19.0860 USDT |
19.5700 USDT |
19.0860 USDT |
| 2026-02-04 |
19.4847 USDT |
27.3897 COMP |
20.0610 USDT |
19.0710 USDT |
20.0790 USDT |
19.1310 USDT |
| 2026-02-03 |
20.0058 USDT |
99.1010 COMP |
19.8110 USDT |
18.8890 USDT |
20.3280 USDT |
20.0540 USDT |
| 2026-02-02 |
19.3515 USDT |
2.4303 COMP |
19.6430 USDT |
18.9300 USDT |
19.7110 USDT |
19.7110 USDT |
| 2026-02-01 |
20.0809 USDT |
12.3172 COMP |
19.7460 USDT |
19.7460 USDT |
20.1260 USDT |
19.8180 USDT |
| 2026-01-31 |
21.8224 USDT |
67.1958 COMP |
21.8230 USDT |
21.8160 USDT |
21.8230 USDT |
21.8160 USDT |
| 2026-01-30 |
22.1513 USDT |
111.8852 COMP |
21.9460 USDT |
21.9460 USDT |
22.2100 USDT |
22.1490 USDT |
| 2026-01-29 |
22.9753 USDT |
358.9013 COMP |
24.0290 USDT |
21.5360 USDT |
24.0490 USDT |
22.6050 USDT |
| 2026-01-28 |
23.7500 USDT |
12.5283 COMP |
23.6710 USDT |
23.6710 USDT |
24.1600 USDT |
23.7080 USDT |
| 2026-01-27 |
23.8825 USDT |
11.2190 COMP |
23.8850 USDT |
23.5590 USDT |
23.8850 USDT |
23.5590 USDT |
| 2026-01-26 |
23.6262 USDT |
0.7984 COMP |
23.4460 USDT |
23.4460 USDT |
23.6520 USDT |
23.6520 USDT |
| 2026-01-25 |
24.3289 USDT |
177.6689 COMP |
24.3290 USDT |
23.5440 USDT |
24.6530 USDT |
23.5440 USDT |
| 2026-01-24 |
24.1944 USDT |
11.1805 COMP |
24.1890 USDT |
23.9800 USDT |
24.2020 USDT |
23.9800 USDT |
| 2026-01-23 |
24.3194 USDT |
81.9028 COMP |
24.4420 USDT |
24.0930 USDT |
24.7120 USDT |
24.0930 USDT |
| 2026-01-22 |
24.2889 USDT |
42.6265 COMP |
24.3450 USDT |
24.1030 USDT |
24.4300 USDT |
24.1030 USDT |
| 2026-01-21 |
24.5665 USDT |
41.6825 COMP |
24.4630 USDT |
24.0530 USDT |
24.9470 USDT |
24.4290 USDT |
| 2026-01-20 |
24.7494 USDT |
14.9512 COMP |
25.5730 USDT |
24.3380 USDT |
25.5730 USDT |
24.3380 USDT |
| 2026-01-19 |
24.9071 USDT |
24.7630 COMP |
24.9260 USDT |
24.7890 USDT |
25.4420 USDT |
25.4400 USDT |
| 2026-01-18 |
26.8547 USDT |
0.1399 COMP |
26.9560 USDT |
26.6670 USDT |
26.9560 USDT |
26.6670 USDT |
| 2026-01-17 |
27.1402 USDT |
52.9113 COMP |
27.2480 USDT |
26.7700 USDT |
27.2480 USDT |
26.9980 USDT |
| 2026-01-16 |
26.5220 USDT |
1.0000 COMP |
26.5220 USDT |
26.5220 USDT |
26.5220 USDT |
26.5220 USDT |
| 2026-01-15 |
26.9757 USDT |
30.2003 COMP |
26.9520 USDT |
26.9520 USDT |
27.0050 USDT |
27.0050 USDT |
| 2026-01-14 |
27.2998 USDT |
500.7290 COMP |
26.9180 USDT |
26.9180 USDT |
27.3890 USDT |
27.3890 USDT |
| 2026-01-13 |
26.8449 USDT |
23.4097 COMP |
26.0930 USDT |
26.0930 USDT |
26.9010 USDT |
26.7300 USDT |