Crypto exchange Bitfinex

Market Compound Coin (COMP) / Tether (USDT)

Identifier on Bitfinex: tCOMP:UST
Price
123...3435
Date Price Volume Open Low High Close
2025-05-17 44.2899 USDT 57.8362 COMP 44.9520 USDT 43.3590 USDT 44.9540 USDT 44.1290 USDT
2025-05-16 46.7165 USDT 161.5866 COMP 46.3120 USDT 46.3120 USDT 47.3660 USDT 46.8090 USDT
2025-05-15 44.6110 USDT 9.3879 COMP 46.4920 USDT 43.7580 USDT 46.4920 USDT 44.8940 USDT
2025-05-14 48.2673 USDT 324.3899 COMP 48.3120 USDT 45.8180 USDT 48.7490 USDT 45.8180 USDT
2025-05-13 45.8060 USDT 0.9949 COMP 45.5550 USDT 45.3970 USDT 47.2020 USDT 47.2020 USDT
2025-05-12 47.5453 USDT 99.6513 COMP 48.1800 USDT 44.7540 USDT 48.8540 USDT 45.5980 USDT
2025-05-11 48.1632 USDT 69.2555 COMP 49.4560 USDT 47.4210 USDT 49.4710 USDT 47.9830 USDT
2025-05-10 46.5336 USDT 12.6661 COMP 45.2110 USDT 45.2110 USDT 48.3390 USDT 48.3390 USDT
2025-05-09 45.0885 USDT 76.5195 COMP 43.7880 USDT 43.5730 USDT 45.4660 USDT 44.9050 USDT
2025-05-08 41.8405 USDT 367.7637 COMP 39.5010 USDT 39.4830 USDT 43.6020 USDT 43.3160 USDT
2025-05-07 38.8099 USDT 15.2481 COMP 38.7310 USDT 38.5210 USDT 39.0230 USDT 39.0230 USDT
2025-05-06 38.3222 USDT 43.5413 COMP 38.2780 USDT 37.0130 USDT 38.6480 USDT 38.0740 USDT
2025-05-05 38.7826 USDT 311.6250 COMP 39.9220 USDT 38.5270 USDT 39.9220 USDT 39.0520 USDT
2025-05-04 39.6555 USDT 0.1228 COMP 39.7440 USDT 39.5050 USDT 39.7440 USDT 39.5050 USDT
2025-05-03 39.7126 USDT 6.1914 COMP 40.4650 USDT 39.5780 USDT 40.8270 USDT 40.1500 USDT
2025-05-02 40.6038 USDT 17.5677 COMP 40.7690 USDT 40.2190 USDT 41.6510 USDT 41.1370 USDT
2025-05-01 40.5400 USDT 12.6833 COMP 40.6820 USDT 40.1750 USDT 41.1570 USDT 40.4390 USDT
2025-04-30 40.4216 USDT 11.3748 COMP 41.0910 USDT 40.3590 USDT 41.9550 USDT 40.3590 USDT
2025-04-29 42.6480 USDT 3.5541 COMP 42.4360 USDT 41.9390 USDT 42.7280 USDT 42.2880 USDT
2025-04-28 42.3272 USDT 78.9687 COMP 43.3180 USDT 41.6080 USDT 43.8990 USDT 42.4590 USDT
2025-04-27 42.9873 USDT 3.6111 COMP 43.5350 USDT 42.8290 USDT 43.5350 USDT 43.0000 USDT
2025-04-26 44.6459 USDT 5.9194 COMP 44.6000 USDT 44.4880 USDT 45.0900 USDT 44.9800 USDT
2025-04-25 44.2302 USDT 72.8730 COMP 44.1940 USDT 43.9480 USDT 44.8270 USDT 44.0610 USDT
2025-04-24 42.1776 USDT 3.2816 COMP 42.0990 USDT 41.9000 USDT 43.9620 USDT 43.9620 USDT
2025-04-23 43.4302 USDT 13.8531 COMP 43.6010 USDT 42.6240 USDT 44.0000 USDT 43.1270 USDT
2025-04-22 39.7703 USDT 30.1449 COMP 39.3610 USDT 39.2890 USDT 41.6740 USDT 41.5940 USDT
2025-04-21 40.8536 USDT 7.9220 COMP 40.8710 USDT 40.8140 USDT 41.5760 USDT 40.8780 USDT
2025-04-20 40.1173 USDT 1.4829 COMP 40.0810 USDT 40.0810 USDT 40.2930 USDT 40.2930 USDT
2025-04-19 39.7352 USDT 40.5267 COMP 39.7500 USDT 39.4800 USDT 39.8230 USDT 39.8150 USDT
2025-04-18 39.6650 USDT 0.0542 COMP 39.6650 USDT 39.6650 USDT 39.6650 USDT 39.6650 USDT
2025-04-17 39.1040 USDT 12.5822 COMP 39.1510 USDT 38.7000 USDT 39.5170 USDT 39.5170 USDT
2025-04-16 39.4188 USDT 4.4478 COMP 39.7910 USDT 39.3670 USDT 40.0260 USDT 39.9940 USDT
2025-04-15 40.1909 USDT 20.7039 COMP 40.2650 USDT 39.7240 USDT 40.8820 USDT 39.7240 USDT
2025-04-14 41.0731 USDT 10.9074 COMP 40.9560 USDT 40.9560 USDT 42.0540 USDT 41.0590 USDT
2025-04-13 40.8114 USDT 32.2267 COMP 41.3640 USDT 40.2640 USDT 41.3640 USDT 40.2640 USDT
2025-04-12 40.9696 USDT 0.7670 COMP 40.5440 USDT 40.3250 USDT 42.0510 USDT 42.0510 USDT
2025-04-11 40.4539 USDT 32.6113 COMP 40.4470 USDT 40.2340 USDT 40.8860 USDT 40.8860 USDT
2025-04-10 39.6068 USDT 6.0741 COMP 40.0010 USDT 38.0000 USDT 40.0010 USDT 38.0000 USDT
2025-04-09 37.2901 USDT 29.6446 COMP 37.2510 USDT 36.3170 USDT 37.5980 USDT 37.3270 USDT
2025-04-08 39.0843 USDT 23.7795 COMP 39.4470 USDT 37.0020 USDT 40.2800 USDT 37.0020 USDT
2025-04-07 37.8997 USDT 261.7954 COMP 39.3270 USDT 36.6620 USDT 40.4790 USDT 39.8910 USDT
2025-04-06 43.5554 USDT 78.1561 COMP 44.6030 USDT 41.6440 USDT 45.3000 USDT 41.6440 USDT
2025-04-05 44.8716 USDT 72.7802 COMP 44.2140 USDT 43.6790 USDT 46.9010 USDT 44.5640 USDT
2025-04-04 44.6105 USDT 9.4881 COMP 46.8480 USDT 43.7640 USDT 46.8480 USDT 45.1190 USDT
2025-04-03 46.4315 USDT 571.9487 COMP 44.4680 USDT 44.4680 USDT 47.6950 USDT 46.7240 USDT
2025-04-02 45.6195 USDT 92.5995 COMP 45.3450 USDT 42.4150 USDT 47.8170 USDT 45.5400 USDT
2025-04-01 55.2833 USDT 6,764.5656 COMP 39.9880 USDT 39.9880 USDT 68.5400 USDT 46.7030 USDT
2025-03-31 39.1456 USDT 14.7436 COMP 38.5070 USDT 38.2640 USDT 39.5700 USDT 39.1590 USDT
2025-03-30 38.9863 USDT 1.5166 COMP 38.6830 USDT 38.5500 USDT 39.4390 USDT 39.3460 USDT
2025-03-29 40.3681 USDT 3.3224 COMP 40.9060 USDT 40.0810 USDT 40.9060 USDT 40.3630 USDT
123...3435