Identifier on Bitfinex: tCOMP:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
51.4036 USDT |
60.7885 COMP |
50.1000 USDT |
49.7250 USDT |
52.0300 USDT |
51.3890 USDT |
| 2024-07-25 |
47.6460 USDT |
126.3719 COMP |
49.0550 USDT |
47.0850 USDT |
49.0550 USDT |
48.2360 USDT |
| 2024-07-24 |
49.4917 USDT |
35.1661 COMP |
49.9630 USDT |
49.1080 USDT |
50.9260 USDT |
49.3290 USDT |
| 2024-07-23 |
50.5208 USDT |
14.0095 COMP |
50.5790 USDT |
49.2750 USDT |
51.6080 USDT |
49.6000 USDT |
| 2024-07-22 |
51.1908 USDT |
42.4529 COMP |
52.5280 USDT |
50.4190 USDT |
53.0540 USDT |
51.1160 USDT |
| 2024-07-21 |
51.4829 USDT |
28.3990 COMP |
51.7660 USDT |
50.8310 USDT |
52.3470 USDT |
51.3600 USDT |
| 2024-07-20 |
51.7244 USDT |
8.8561 COMP |
52.2760 USDT |
50.9920 USDT |
52.2760 USDT |
51.7920 USDT |
| 2024-07-19 |
52.0287 USDT |
16.1572 COMP |
52.3850 USDT |
50.9100 USDT |
52.5310 USDT |
52.4370 USDT |
| 2024-07-18 |
51.8970 USDT |
6.9305 COMP |
50.8060 USDT |
50.8060 USDT |
53.0020 USDT |
51.4410 USDT |
| 2024-07-17 |
51.6933 USDT |
17.9035 COMP |
51.9880 USDT |
50.6750 USDT |
52.7260 USDT |
51.0840 USDT |
| 2024-07-16 |
51.2395 USDT |
34.3002 COMP |
52.1070 USDT |
49.6260 USDT |
52.1130 USDT |
51.8150 USDT |
| 2024-07-15 |
51.0162 USDT |
86.1378 COMP |
50.1950 USDT |
50.0840 USDT |
51.9450 USDT |
51.2320 USDT |
| 2024-07-14 |
48.2562 USDT |
71.4122 COMP |
47.5230 USDT |
47.2280 USDT |
49.0790 USDT |
49.0210 USDT |
| 2024-07-13 |
47.6842 USDT |
23.3164 COMP |
47.9990 USDT |
46.9960 USDT |
48.0000 USDT |
47.5110 USDT |
| 2024-07-12 |
46.6096 USDT |
113.6228 COMP |
46.7860 USDT |
45.5940 USDT |
47.3500 USDT |
47.1220 USDT |
| 2024-07-11 |
47.8260 USDT |
109.0429 COMP |
47.9660 USDT |
46.2900 USDT |
48.8620 USDT |
46.2900 USDT |
| 2024-07-10 |
47.9473 USDT |
88.1336 COMP |
47.8220 USDT |
46.9080 USDT |
48.7630 USDT |
48.0180 USDT |
| 2024-07-09 |
47.7127 USDT |
16.9754 COMP |
47.4710 USDT |
47.0800 USDT |
48.9650 USDT |
48.3780 USDT |
| 2024-07-08 |
46.6026 USDT |
19.0774 COMP |
45.0930 USDT |
43.8630 USDT |
48.9010 USDT |
47.6450 USDT |
| 2024-07-07 |
46.2855 USDT |
13.8523 COMP |
47.2490 USDT |
45.1320 USDT |
47.2490 USDT |
45.3540 USDT |
| 2024-07-06 |
46.6184 USDT |
24.9575 COMP |
46.7260 USDT |
45.5400 USDT |
47.6030 USDT |
47.2590 USDT |
| 2024-07-05 |
44.1871 USDT |
63.3902 COMP |
44.0000 USDT |
40.3000 USDT |
47.5790 USDT |
46.9970 USDT |
| 2024-07-04 |
45.1768 USDT |
201.1343 COMP |
47.8030 USDT |
44.9350 USDT |
48.2120 USDT |
46.2880 USDT |
| 2024-07-03 |
48.4282 USDT |
37.2056 COMP |
49.1790 USDT |
47.1920 USDT |
49.3510 USDT |
47.6090 USDT |
| 2024-07-02 |
49.3231 USDT |
9.1053 COMP |
49.4560 USDT |
48.8850 USDT |
49.8000 USDT |
49.7590 USDT |
| 2024-07-01 |
49.8349 USDT |
14.7594 COMP |
49.6640 USDT |
48.8980 USDT |
50.8720 USDT |
49.2970 USDT |
| 2024-06-30 |
48.9867 USDT |
17.2138 COMP |
48.2450 USDT |
47.9330 USDT |
49.7070 USDT |
49.7070 USDT |
| 2024-06-29 |
48.5887 USDT |
32.5509 COMP |
49.6590 USDT |
48.1110 USDT |
50.6290 USDT |
48.1630 USDT |
| 2024-06-28 |
50.5610 USDT |
10.9180 COMP |
50.1290 USDT |
49.6280 USDT |
51.3130 USDT |
50.2810 USDT |
| 2024-06-27 |
49.8917 USDT |
51.1959 COMP |
48.9340 USDT |
48.5820 USDT |
50.3770 USDT |
50.1840 USDT |
| 2024-06-26 |
48.1650 USDT |
160.0175 COMP |
48.6110 USDT |
47.2220 USDT |
50.1380 USDT |
48.8410 USDT |
| 2024-06-25 |
49.0945 USDT |
30.5459 COMP |
47.9930 USDT |
47.9050 USDT |
50.0650 USDT |
49.3240 USDT |
| 2024-06-24 |
46.1496 USDT |
70.0782 COMP |
47.7850 USDT |
45.7670 USDT |
48.4100 USDT |
48.0480 USDT |
| 2024-06-23 |
47.8290 USDT |
39.7212 COMP |
48.7950 USDT |
47.6390 USDT |
49.6260 USDT |
47.7200 USDT |
| 2024-06-22 |
49.0878 USDT |
59.7220 COMP |
48.7460 USDT |
48.1990 USDT |
49.1940 USDT |
48.8290 USDT |
| 2024-06-21 |
49.2532 USDT |
17.6505 COMP |
48.7710 USDT |
48.3150 USDT |
49.9230 USDT |
48.8730 USDT |
| 2024-06-20 |
50.1228 USDT |
57.7767 COMP |
50.0650 USDT |
48.9340 USDT |
50.8920 USDT |
48.9340 USDT |
| 2024-06-19 |
50.1598 USDT |
952.1966 COMP |
47.8260 USDT |
47.5340 USDT |
51.0030 USDT |
50.3370 USDT |
| 2024-06-18 |
46.2650 USDT |
188.8125 COMP |
50.6470 USDT |
45.0010 USDT |
50.6470 USDT |
47.8150 USDT |
| 2024-06-17 |
51.7154 USDT |
65.9239 COMP |
54.0640 USDT |
49.5930 USDT |
54.1770 USDT |
50.5970 USDT |
| 2024-06-16 |
53.4839 USDT |
5.1159 COMP |
53.5610 USDT |
52.8880 USDT |
54.3010 USDT |
54.0300 USDT |
| 2024-06-15 |
53.4267 USDT |
18.1170 COMP |
52.0010 USDT |
52.0010 USDT |
53.7510 USDT |
53.4790 USDT |
| 2024-06-14 |
49.8972 USDT |
25.5900 COMP |
51.9610 USDT |
49.3730 USDT |
52.7660 USDT |
50.8770 USDT |
| 2024-06-13 |
52.9526 USDT |
159.0102 COMP |
53.7770 USDT |
51.3770 USDT |
53.9580 USDT |
51.6950 USDT |
| 2024-06-12 |
53.8672 USDT |
28.7597 COMP |
52.1740 USDT |
51.5580 USDT |
55.1010 USDT |
54.5000 USDT |
| 2024-06-11 |
51.9217 USDT |
22.4653 COMP |
53.4540 USDT |
50.6690 USDT |
53.5250 USDT |
52.1880 USDT |
| 2024-06-10 |
53.9954 USDT |
7.7775 COMP |
54.2710 USDT |
53.1160 USDT |
54.5510 USDT |
53.4350 USDT |
| 2024-06-09 |
53.9391 USDT |
6.6456 COMP |
53.6570 USDT |
53.1570 USDT |
54.3940 USDT |
54.3310 USDT |
| 2024-06-08 |
55.1116 USDT |
15.6600 COMP |
55.6310 USDT |
53.0370 USDT |
56.0410 USDT |
53.4310 USDT |
| 2024-06-07 |
56.2995 USDT |
32.7534 COMP |
59.6730 USDT |
53.2490 USDT |
60.7480 USDT |
54.7400 USDT |