Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
276.6112 USD |
2,025.3300 COMP |
278.3900 USD |
267.8800 USD |
286.4600 USD |
272.8300 USD |
| 2021-11-30 |
283.8171 USD |
2,677.6112 COMP |
290.3100 USD |
276.8900 USD |
296.8000 USD |
279.3800 USD |
| 2021-11-29 |
284.4540 USD |
2,479.3505 COMP |
287.8300 USD |
280.8600 USD |
291.3900 USD |
290.8300 USD |
| 2021-11-28 |
273.5994 USD |
3,975.4894 COMP |
270.4300 USD |
260.3200 USD |
289.2900 USD |
288.0800 USD |
| 2021-11-27 |
266.5700 USD |
1,892.5800 COMP |
261.7800 USD |
261.7600 USD |
276.3100 USD |
267.9000 USD |
| 2021-11-26 |
260.1135 USD |
4,003.6842 COMP |
288.5000 USD |
243.3900 USD |
289.5800 USD |
263.7600 USD |
| 2021-11-25 |
284.8815 USD |
1,607.9050 COMP |
277.9400 USD |
274.8900 USD |
290.7300 USD |
287.2600 USD |
| 2021-11-24 |
277.2550 USD |
1,934.6210 COMP |
291.9800 USD |
271.0700 USD |
293.1400 USD |
277.0600 USD |
| 2021-11-23 |
284.3927 USD |
1,589.2115 COMP |
288.3100 USD |
275.6300 USD |
292.8800 USD |
291.1300 USD |
| 2021-11-22 |
289.3300 USD |
2,544.2898 COMP |
304.6600 USD |
282.3800 USD |
304.6600 USD |
289.6400 USD |
| 2021-11-21 |
310.0081 USD |
2,392.1931 COMP |
314.4200 USD |
304.3400 USD |
315.1800 USD |
308.0900 USD |
| 2021-11-20 |
315.7850 USD |
1,188.6111 COMP |
309.5900 USD |
300.0700 USD |
317.3100 USD |
315.5500 USD |
| 2021-11-19 |
301.5190 USD |
2,157.9988 COMP |
295.5100 USD |
289.2500 USD |
310.2300 USD |
308.9300 USD |
| 2021-11-18 |
302.2222 USD |
3,042.5778 COMP |
321.1800 USD |
287.0400 USD |
324.1900 USD |
292.6400 USD |
| 2021-11-17 |
322.4800 USD |
2,201.4705 COMP |
312.4200 USD |
305.8500 USD |
325.2800 USD |
321.3500 USD |
| 2021-11-16 |
313.8235 USD |
2,985.9767 COMP |
331.7500 USD |
296.7000 USD |
331.8900 USD |
316.4500 USD |
| 2021-11-15 |
343.4856 USD |
984.3684 COMP |
346.3100 USD |
329.4800 USD |
354.6300 USD |
333.3300 USD |
| 2021-11-14 |
347.7831 USD |
1,294.0171 COMP |
354.4100 USD |
337.2500 USD |
359.7700 USD |
343.8900 USD |
| 2021-11-13 |
352.1400 USD |
1,219.4532 COMP |
327.5800 USD |
326.9400 USD |
354.3000 USD |
351.8300 USD |
| 2021-11-12 |
326.2050 USD |
1,514.2203 COMP |
334.6200 USD |
314.1200 USD |
336.9000 USD |
325.9900 USD |
| 2021-11-11 |
334.0181 USD |
1,598.8932 COMP |
326.2900 USD |
320.7500 USD |
343.6800 USD |
337.2800 USD |
| 2021-11-10 |
338.8988 USD |
3,674.6658 COMP |
355.9800 USD |
306.5800 USD |
363.5500 USD |
324.6400 USD |
| 2021-11-09 |
358.2800 USD |
1,487.2329 COMP |
359.4800 USD |
355.5300 USD |
370.7300 USD |
358.4300 USD |
| 2021-11-08 |
358.8650 USD |
779.9706 COMP |
361.9900 USD |
352.3200 USD |
362.4500 USD |
358.4800 USD |
| 2021-11-07 |
361.9380 USD |
599.0539 COMP |
354.2100 USD |
351.1500 USD |
367.8500 USD |
361.8800 USD |
| 2021-11-06 |
346.4320 USD |
454.1287 COMP |
356.4100 USD |
336.0000 USD |
357.0800 USD |
353.0000 USD |
| 2021-11-05 |
365.2068 USD |
767.0181 COMP |
365.4800 USD |
354.0000 USD |
377.4300 USD |
357.0800 USD |
| 2021-11-04 |
374.4672 USD |
873.7980 COMP |
384.3300 USD |
357.6100 USD |
391.8800 USD |
365.2900 USD |
| 2021-11-03 |
372.9696 USD |
4,728.6391 COMP |
362.0500 USD |
349.7900 USD |
399.6300 USD |
396.4200 USD |
| 2021-11-02 |
366.2198 USD |
815.6538 COMP |
363.4700 USD |
355.5700 USD |
375.7500 USD |
357.8200 USD |
| 2021-11-01 |
351.5931 USD |
1,627.5719 COMP |
346.5300 USD |
326.2600 USD |
369.5400 USD |
363.3800 USD |
| 2021-10-31 |
340.2250 USD |
1,688.5807 COMP |
318.8900 USD |
318.8900 USD |
357.7400 USD |
341.0000 USD |
| 2021-10-30 |
320.1975 USD |
574.6406 COMP |
328.7900 USD |
312.3500 USD |
328.7900 USD |
317.3000 USD |
| 2021-10-29 |
321.5952 USD |
977.4431 COMP |
312.6400 USD |
311.6100 USD |
331.4600 USD |
327.2000 USD |
| 2021-10-28 |
312.5200 USD |
877.9599 COMP |
302.7000 USD |
301.1500 USD |
319.0800 USD |
312.6000 USD |
| 2021-10-27 |
315.3910 USD |
2,188.3982 COMP |
342.2500 USD |
294.1900 USD |
351.8200 USD |
309.9400 USD |
| 2021-10-26 |
346.2782 USD |
2,102.7883 COMP |
322.0800 USD |
322.0800 USD |
360.2100 USD |
338.3900 USD |
| 2021-10-25 |
317.8492 USD |
601.1127 COMP |
308.4500 USD |
307.0900 USD |
322.8300 USD |
318.4000 USD |
| 2021-10-24 |
308.7889 USD |
801.8175 COMP |
311.5700 USD |
301.6100 USD |
316.9500 USD |
306.9100 USD |
| 2021-10-23 |
311.8394 USD |
812.7550 COMP |
316.4300 USD |
306.8900 USD |
317.3800 USD |
311.0400 USD |
| 2021-10-22 |
320.2993 USD |
685.9202 COMP |
316.4800 USD |
312.7900 USD |
328.1300 USD |
316.6000 USD |
| 2021-10-21 |
325.4680 USD |
689.0020 COMP |
323.1800 USD |
310.0800 USD |
335.9600 USD |
314.2200 USD |
| 2021-10-20 |
318.9326 USD |
614.1675 COMP |
307.1700 USD |
304.2800 USD |
329.3000 USD |
322.7100 USD |
| 2021-10-19 |
306.9700 USD |
344.7950 COMP |
303.7300 USD |
302.0000 USD |
309.3800 USD |
306.0900 USD |
| 2021-10-18 |
305.3505 USD |
662.6127 COMP |
310.8900 USD |
299.3300 USD |
313.5600 USD |
303.7700 USD |
| 2021-10-17 |
309.6107 USD |
1,214.6475 COMP |
314.8800 USD |
301.0500 USD |
322.9600 USD |
309.3300 USD |
| 2021-10-16 |
322.4989 USD |
736.6128 COMP |
318.2300 USD |
313.3700 USD |
330.4000 USD |
317.3100 USD |
| 2021-10-15 |
318.4300 USD |
931.6186 COMP |
315.2300 USD |
300.7400 USD |
324.6100 USD |
318.1200 USD |
| 2021-10-14 |
315.6972 USD |
407.4555 COMP |
304.6400 USD |
304.6400 USD |
321.9500 USD |
314.3900 USD |
| 2021-10-13 |
305.2899 USD |
327.6894 COMP |
305.8800 USD |
296.2100 USD |
308.8100 USD |
304.3800 USD |