Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
145.3549 USD |
461.0764 COMP |
142.5100 USD |
135.6100 USD |
148.4500 USD |
145.1700 USD |
| 2020-12-21 |
143.1549 USD |
1,041.4721 COMP |
152.3000 USD |
139.5500 USD |
155.0500 USD |
141.6400 USD |
| 2020-12-20 |
152.6026 USD |
675.4786 COMP |
154.7500 USD |
151.4200 USD |
161.8700 USD |
153.2800 USD |
| 2020-12-19 |
155.3700 USD |
621.6285 COMP |
159.8900 USD |
154.7300 USD |
165.1200 USD |
155.6000 USD |
| 2020-12-18 |
160.3750 USD |
1,755.6954 COMP |
177.1600 USD |
150.3100 USD |
177.1600 USD |
160.7600 USD |
| 2020-12-17 |
176.3981 USD |
1,408.4693 COMP |
156.2900 USD |
151.6000 USD |
178.2600 USD |
176.9300 USD |
| 2020-12-16 |
155.2250 USD |
230.4491 COMP |
150.1700 USD |
147.9400 USD |
157.0900 USD |
155.3400 USD |
| 2020-12-15 |
150.2600 USD |
464.4756 COMP |
153.2300 USD |
147.1800 USD |
154.1700 USD |
150.4300 USD |
| 2020-12-14 |
153.0400 USD |
879.4144 COMP |
146.9600 USD |
143.8800 USD |
159.6700 USD |
152.9800 USD |
| 2020-12-13 |
146.7350 USD |
741.2698 COMP |
145.3000 USD |
140.6600 USD |
152.9700 USD |
147.5300 USD |
| 2020-12-12 |
144.7149 USD |
1,306.1315 COMP |
142.9700 USD |
142.1000 USD |
153.2600 USD |
144.0700 USD |
| 2020-12-11 |
143.3950 USD |
813.5400 COMP |
149.0800 USD |
137.9300 USD |
150.0900 USD |
142.4200 USD |
| 2020-12-10 |
149.3600 USD |
563.6579 COMP |
164.7700 USD |
148.6000 USD |
166.2500 USD |
149.0800 USD |
| 2020-12-09 |
166.4678 USD |
2,042.0522 COMP |
155.0200 USD |
146.4100 USD |
171.0000 USD |
164.4200 USD |
| 2020-12-08 |
155.9009 USD |
3,685.0252 COMP |
150.2100 USD |
149.2900 USD |
179.8600 USD |
155.7800 USD |
| 2020-12-07 |
149.5700 USD |
470.6163 COMP |
137.2400 USD |
135.3700 USD |
151.1800 USD |
149.5300 USD |
| 2020-12-06 |
136.9650 USD |
466.0406 COMP |
144.0300 USD |
133.0900 USD |
144.0600 USD |
137.2900 USD |
| 2020-12-05 |
142.0958 USD |
647.2411 COMP |
127.5200 USD |
125.3900 USD |
145.4900 USD |
143.2200 USD |
| 2020-12-04 |
126.1301 USD |
2,468.6027 COMP |
131.2900 USD |
125.1700 USD |
147.6000 USD |
126.6200 USD |
| 2020-12-03 |
132.0000 USD |
1,227.0560 COMP |
114.2800 USD |
113.1400 USD |
137.7900 USD |
131.7800 USD |
| 2020-12-02 |
114.3479 USD |
231.2159 COMP |
105.1500 USD |
104.8700 USD |
114.4700 USD |
113.4800 USD |
| 2020-12-01 |
105.5800 USD |
947.8855 COMP |
111.8000 USD |
103.6800 USD |
118.0100 USD |
105.5400 USD |
| 2020-11-30 |
111.8353 USD |
385.5026 COMP |
111.0500 USD |
109.4500 USD |
114.6800 USD |
111.9600 USD |
| 2020-11-29 |
110.5450 USD |
35.0038 COMP |
108.6600 USD |
106.3000 USD |
111.6500 USD |
110.5300 USD |
| 2020-11-28 |
108.1450 USD |
100.6040 COMP |
104.1400 USD |
102.5900 USD |
109.8000 USD |
108.2000 USD |
| 2020-11-27 |
104.4850 USD |
291.2289 COMP |
107.2800 USD |
100.5500 USD |
110.2700 USD |
104.6800 USD |
| 2020-11-26 |
106.6053 USD |
1,403.8376 COMP |
122.6400 USD |
99.4500 USD |
125.4800 USD |
107.2600 USD |
| 2020-11-25 |
123.7902 USD |
353.7888 COMP |
127.5700 USD |
120.0000 USD |
139.0900 USD |
123.2300 USD |
| 2020-11-24 |
126.9400 USD |
523.5382 COMP |
125.6000 USD |
121.9100 USD |
133.0300 USD |
127.1000 USD |
| 2020-11-23 |
124.4611 USD |
969.6600 COMP |
116.8600 USD |
115.8800 USD |
128.9400 USD |
125.4600 USD |
| 2020-11-22 |
116.8495 USD |
959.6532 COMP |
127.0200 USD |
112.9800 USD |
128.6600 USD |
116.5300 USD |
| 2020-11-21 |
126.7510 USD |
1,683.0443 COMP |
116.6600 USD |
112.9800 USD |
127.9700 USD |
127.2200 USD |
| 2020-11-20 |
115.8048 USD |
440.5089 COMP |
113.6200 USD |
113.4400 USD |
124.0000 USD |
116.3300 USD |
| 2020-11-19 |
113.1158 USD |
622.6196 COMP |
114.3200 USD |
108.7800 USD |
118.4300 USD |
113.5100 USD |
| 2020-11-18 |
114.3950 USD |
1,486.5927 COMP |
123.0700 USD |
107.7000 USD |
125.8200 USD |
114.5000 USD |
| 2020-11-17 |
121.7495 USD |
277.3369 COMP |
120.3700 USD |
118.2400 USD |
127.1900 USD |
122.0900 USD |
| 2020-11-16 |
120.0701 USD |
631.0572 COMP |
120.0700 USD |
114.7000 USD |
124.8500 USD |
120.4700 USD |
| 2020-11-15 |
120.5658 USD |
1,229.1566 COMP |
121.6600 USD |
113.8000 USD |
130.3600 USD |
120.0300 USD |
| 2020-11-14 |
121.8460 USD |
952.6481 COMP |
116.9000 USD |
107.5300 USD |
124.1500 USD |
121.9200 USD |
| 2020-11-13 |
110.0781 USD |
598.9964 COMP |
104.2300 USD |
103.5100 USD |
117.0600 USD |
117.0100 USD |
| 2020-11-12 |
104.1250 USD |
607.7083 COMP |
102.3500 USD |
99.6970 USD |
108.0400 USD |
103.8800 USD |
| 2020-11-11 |
103.2433 USD |
671.2954 COMP |
102.7000 USD |
101.9400 USD |
114.0800 USD |
103.2400 USD |
| 2020-11-10 |
102.2499 USD |
459.3400 COMP |
94.7940 USD |
93.9610 USD |
105.1500 USD |
102.5900 USD |
| 2020-11-09 |
94.6080 USD |
541.7095 COMP |
97.3180 USD |
93.5290 USD |
99.9890 USD |
94.6030 USD |
| 2020-11-08 |
97.8064 USD |
993.5616 COMP |
92.5920 USD |
91.6650 USD |
100.8400 USD |
97.6350 USD |
| 2020-11-07 |
92.9056 USD |
2,226.3190 COMP |
95.6950 USD |
89.8200 USD |
111.5300 USD |
92.5810 USD |
| 2020-11-06 |
95.5460 USD |
1,211.9281 COMP |
90.7330 USD |
88.6760 USD |
99.5810 USD |
95.5000 USD |
| 2020-11-05 |
91.1515 USD |
467.0332 COMP |
88.9670 USD |
83.2990 USD |
93.3500 USD |
91.0700 USD |
| 2020-11-04 |
88.6631 USD |
349.0292 COMP |
87.6030 USD |
81.9380 USD |
88.9800 USD |
88.6830 USD |
| 2020-11-03 |
87.3702 USD |
1,366.0873 COMP |
90.7110 USD |
81.0000 USD |
90.9000 USD |
87.6100 USD |