Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.0000 USD |
8,589.0893 CHZ |
0.0132 USD |
0.0110 USD |
0.0132 USD |
0.0132 USD |
| 2020-06-09 |
0.0000 USD |
64,032.2216 CHZ |
0.0116 USD |
0.0116 USD |
0.0134 USD |
0.0134 USD |
| 2020-06-08 |
0.0000 USD |
2,529.5500 CHZ |
0.0099 USD |
0.0099 USD |
0.0118 USD |
0.0118 USD |
| 2020-06-07 |
0.0000 USD |
670.9600 CHZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-06-06 |
0.0000 USD |
50,389.5751 CHZ |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2020-06-05 |
0.0000 USD |
2,578.7716 CHZ |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0134 USD |
| 2020-06-04 |
0.0000 USD |
40,557.2588 CHZ |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-06-03 |
0.0000 USD |
11,400.0000 CHZ |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2020-05-31 |
0.0000 USD |
8,821.6191 CHZ |
0.0100 USD |
0.0100 USD |
0.0113 USD |
0.0113 USD |
| 2020-05-25 |
0.0000 USD |
69,209.5925 CHZ |
0.0090 USD |
0.0090 USD |
0.0130 USD |
0.0119 USD |
| 2020-05-21 |
0.0000 USD |
1,946.7772 CHZ |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-15 |
0.0000 USD |
281.7799 CHZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-14 |
0.0000 USD |
1,662.9387 CHZ |
0.0095 USD |
0.0095 USD |
0.0099 USD |
0.0099 USD |
| 2020-05-12 |
0.0000 USD |
611.7456 CHZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-05-11 |
0.0000 USD |
50,827.2171 CHZ |
0.0080 USD |
0.0080 USD |
0.0099 USD |
0.0085 USD |
| 2020-05-10 |
0.0000 USD |
31,654.4763 CHZ |
0.0101 USD |
0.0090 USD |
0.0101 USD |
0.0090 USD |
| 2020-05-09 |
0.0000 USD |
68,824.4947 CHZ |
0.0147 USD |
0.0099 USD |
0.0147 USD |
0.0099 USD |
| 2020-05-08 |
0.0000 USD |
35,755.2552 CHZ |
0.0159 USD |
0.0092 USD |
0.0159 USD |
0.0092 USD |
| 2020-05-07 |
0.0000 USD |
38,817.6289 CHZ |
0.0096 USD |
0.0096 USD |
0.0260 USD |
0.0260 USD |
| 2020-05-05 |
0.0000 USD |
16,987.4461 CHZ |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-29 |
0.0000 USD |
356.0000 CHZ |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-04-28 |
0.0000 USD |
3,106.0265 CHZ |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-04-26 |
0.0000 USD |
370.0000 CHZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-04-24 |
0.0000 USD |
1,780.0000 CHZ |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2020-04-23 |
0.0000 USD |
3,924.0000 CHZ |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-04-20 |
0.0000 USD |
2,856.0000 CHZ |
0.0052 USD |
0.0052 USD |
0.0069 USD |
0.0066 USD |
| 2020-04-17 |
0.0000 USD |
1,672.8840 CHZ |
0.0061 USD |
0.0061 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-16 |
0.0000 USD |
3,812.5456 CHZ |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2020-04-14 |
0.0000 USD |
19,241.6686 CHZ |
0.0067 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2020-04-09 |
0.0000 USD |
69,758.6505 CHZ |
0.0089 USD |
0.0044 USD |
0.0089 USD |
0.0059 USD |
| 2020-04-08 |
0.0091 USD |
10,004.0000 CHZ |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-07 |
0.0086 USD |
3,122.4380 CHZ |
0.0079 USD |
0.0042 USD |
0.0099 USD |
0.0093 USD |
| 2020-04-06 |
0.0092 USD |
10,698.3365 CHZ |
0.0110 USD |
0.0074 USD |
0.0110 USD |
0.0074 USD |
| 2020-04-05 |
0.0066 USD |
158,574.7934 CHZ |
0.0099 USD |
0.0024 USD |
0.0147 USD |
0.0033 USD |
| 2020-04-03 |
0.0085 USD |
500.0000 CHZ |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-04-02 |
0.0099 USD |
1,235.5760 CHZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-21 |
0.0081 USD |
34,411.6928 CHZ |
0.0102 USD |
0.0042 USD |
0.0102 USD |
0.0060 USD |
| 2020-03-20 |
0.0059 USD |
2,341.6000 CHZ |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-03-19 |
0.0069 USD |
2,739.8485 CHZ |
0.0115 USD |
0.0022 USD |
0.0115 USD |
0.0022 USD |
| 2020-03-16 |
0.0137 USD |
5,806.1709 CHZ |
0.0150 USD |
0.0018 USD |
0.0150 USD |
0.0123 USD |
| 2020-03-15 |
0.0083 USD |
268,226.5227 CHZ |
0.0006 USD |
0.0005 USD |
0.0159 USD |
0.0159 USD |
| 2020-03-13 |
0.0079 USD |
6,726.2429 CHZ |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-03-12 |
0.0099 USD |
3,254.8905 CHZ |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-03-08 |
0.0121 USD |
3,878.2479 CHZ |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0117 USD |
| 2020-02-29 |
0.0167 USD |
412.0000 CHZ |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2020-02-24 |
0.0118 USD |
22,798.4602 CHZ |
0.0105 USD |
0.0101 USD |
0.0131 USD |
0.0131 USD |
| 2020-02-19 |
0.0121 USD |
5,814.4091 CHZ |
0.0105 USD |
0.0100 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-16 |
0.0151 USD |
3,230.0640 CHZ |
0.0154 USD |
0.0147 USD |
0.0154 USD |
0.0147 USD |
| 2020-02-15 |
0.0145 USD |
4,884.7632 CHZ |
0.0144 USD |
0.0144 USD |
0.0146 USD |
0.0146 USD |
| 2020-02-14 |
0.0154 USD |
16,443.7954 CHZ |
0.0158 USD |
0.0150 USD |
0.0158 USD |
0.0150 USD |