Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0147 USD |
110,909.9050 CHZ |
0.0133 USD |
0.0133 USD |
0.0163 USD |
0.0151 USD |
| 2020-12-12 |
0.0124 USD |
771.5789 CHZ |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-12-11 |
0.0115 USD |
3,987.5016 CHZ |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2020-12-09 |
0.0122 USD |
22,144.7080 CHZ |
0.0120 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2020-12-08 |
0.0122 USD |
7,721.8556 CHZ |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0123 USD |
| 2020-12-07 |
0.0127 USD |
42,589.6293 CHZ |
0.0129 USD |
0.0127 USD |
0.0129 USD |
0.0128 USD |
| 2020-12-06 |
0.0126 USD |
3,342.6653 CHZ |
0.0123 USD |
0.0123 USD |
0.0125 USD |
0.0125 USD |
| 2020-12-05 |
0.0126 USD |
2,207.4105 CHZ |
0.0122 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2020-12-04 |
0.0122 USD |
38,678.3723 CHZ |
0.0128 USD |
0.0122 USD |
0.0130 USD |
0.0122 USD |
| 2020-12-03 |
0.0130 USD |
58,578.5661 CHZ |
0.0129 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2020-12-02 |
0.0128 USD |
37,073.2993 CHZ |
0.0136 USD |
0.0120 USD |
0.0136 USD |
0.0129 USD |
| 2020-12-01 |
0.0121 USD |
21,455.3066 CHZ |
0.0131 USD |
0.0116 USD |
0.0131 USD |
0.0123 USD |
| 2020-11-30 |
0.0121 USD |
3,548.9944 CHZ |
0.0118 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2020-11-29 |
0.0116 USD |
2,912.2594 CHZ |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2020-11-28 |
0.0118 USD |
26,929.7907 CHZ |
0.0113 USD |
0.0113 USD |
0.0119 USD |
0.0119 USD |
| 2020-11-27 |
0.0116 USD |
978.9482 CHZ |
0.0117 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2020-11-26 |
0.0119 USD |
12,652.8201 CHZ |
0.0135 USD |
0.0118 USD |
0.0135 USD |
0.0120 USD |
| 2020-11-25 |
0.0133 USD |
113,534.9360 CHZ |
0.0137 USD |
0.0131 USD |
0.0146 USD |
0.0135 USD |
| 2020-11-24 |
0.0125 USD |
26,318.3422 CHZ |
0.0120 USD |
0.0120 USD |
0.0127 USD |
0.0125 USD |
| 2020-11-23 |
0.0119 USD |
154.3400 CHZ |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-11-21 |
0.0116 USD |
27,133.2187 CHZ |
0.0108 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2020-11-20 |
0.0107 USD |
2,442.1720 CHZ |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-11-17 |
0.0109 USD |
291.4000 CHZ |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-11-15 |
0.0106 USD |
1,859.5445 CHZ |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-11-13 |
0.0109 USD |
3,715.5515 CHZ |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2020-11-10 |
0.0110 USD |
197.3243 CHZ |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-11-09 |
0.0105 USD |
15,032.9795 CHZ |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0105 USD |
| 2020-11-06 |
0.0104 USD |
3,067.0282 CHZ |
0.0103 USD |
0.0097 USD |
0.0103 USD |
0.0103 USD |
| 2020-11-05 |
0.0097 USD |
549.6822 CHZ |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2020-11-04 |
0.0097 USD |
384.2945 CHZ |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-03 |
0.0094 USD |
6,003.5497 CHZ |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0096 USD |
| 2020-11-02 |
0.0094 USD |
2,963.9228 CHZ |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0095 USD |
| 2020-10-30 |
0.0083 USD |
50,804.1423 CHZ |
0.0093 USD |
0.0077 USD |
0.0093 USD |
0.0077 USD |
| 2020-10-29 |
0.0000 USD |
13,654.0315 CHZ |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2020-10-28 |
0.0000 USD |
4,055.4578 CHZ |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2020-10-27 |
0.0000 USD |
1,669.9953 CHZ |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2020-10-24 |
0.0000 USD |
237,494.3428 CHZ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-23 |
0.0000 USD |
2,683.1888 CHZ |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-21 |
0.0000 USD |
26,939.6785 CHZ |
0.0104 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2020-10-20 |
0.0000 USD |
1,185.3229 CHZ |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-10-19 |
0.0000 USD |
44,417.2983 CHZ |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-18 |
0.0000 USD |
14,934.9845 CHZ |
0.0106 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2020-10-17 |
0.0000 USD |
5,746.4756 CHZ |
0.0190 USD |
0.0106 USD |
0.0190 USD |
0.0106 USD |
| 2020-10-12 |
0.0000 USD |
662.8140 CHZ |
0.0114 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2020-10-10 |
0.0000 USD |
6,984.4420 CHZ |
0.0112 USD |
0.0112 USD |
0.0118 USD |
0.0117 USD |
| 2020-10-09 |
0.0000 USD |
163.0418 CHZ |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2020-10-08 |
0.0000 USD |
136.9510 CHZ |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2020-10-07 |
0.0000 USD |
54,463.6917 CHZ |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0102 USD |
| 2020-10-06 |
0.0000 USD |
2,297.7941 CHZ |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-09-23 |
0.0000 USD |
60,244.6113 CHZ |
0.0112 USD |
0.0105 USD |
0.0112 USD |
0.0105 USD |