Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.1089 USD |
7,948.6198 CHZ |
0.1094 USD |
0.1083 USD |
0.1097 USD |
0.1087 USD |
| 2023-01-06 |
0.1078 USD |
47,233.8561 CHZ |
0.1109 USD |
0.1059 USD |
0.1110 USD |
0.1090 USD |
| 2023-01-05 |
0.1148 USD |
175,947.4510 CHZ |
0.1054 USD |
0.1054 USD |
0.1182 USD |
0.1115 USD |
| 2023-01-04 |
0.1049 USD |
105,422.5843 CHZ |
0.1021 USD |
0.1021 USD |
0.1065 USD |
0.1055 USD |
| 2023-01-03 |
0.1026 USD |
23,767.8418 CHZ |
0.1018 USD |
0.1005 USD |
0.1029 USD |
0.1026 USD |
| 2023-01-02 |
0.1025 USD |
147,336.7946 CHZ |
0.1008 USD |
0.1006 USD |
0.1029 USD |
0.1026 USD |
| 2023-01-01 |
0.1002 USD |
25,117.8277 CHZ |
0.1001 USD |
0.0999 USD |
0.1011 USD |
0.1011 USD |
| 2022-12-31 |
0.1006 USD |
19,077.3917 CHZ |
0.0993 USD |
0.0993 USD |
0.1016 USD |
0.1005 USD |
| 2022-12-30 |
0.0995 USD |
55,099.5065 CHZ |
0.1024 USD |
0.0984 USD |
0.1024 USD |
0.0994 USD |
| 2022-12-29 |
0.1006 USD |
79,236.9932 CHZ |
0.1028 USD |
0.1000 USD |
0.1042 USD |
0.1008 USD |
| 2022-12-28 |
0.1048 USD |
51,306.2502 CHZ |
0.1075 USD |
0.1028 USD |
0.1076 USD |
0.1043 USD |
| 2022-12-27 |
0.1068 USD |
24,559.4872 CHZ |
0.1096 USD |
0.1056 USD |
0.1097 USD |
0.1064 USD |
| 2022-12-26 |
0.1093 USD |
53,936.4562 CHZ |
0.1108 USD |
0.1088 USD |
0.1109 USD |
0.1091 USD |
| 2022-12-25 |
0.1107 USD |
26,724.7350 CHZ |
0.1114 USD |
0.1092 USD |
0.1118 USD |
0.1108 USD |
| 2022-12-24 |
0.1116 USD |
17,172.2010 CHZ |
0.1121 USD |
0.1113 USD |
0.1123 USD |
0.1119 USD |
| 2022-12-23 |
0.1110 USD |
22,353.1346 CHZ |
0.1112 USD |
0.1106 USD |
0.1123 USD |
0.1114 USD |
| 2022-12-22 |
0.1105 USD |
7,979.5222 CHZ |
0.1112 USD |
0.1075 USD |
0.1119 USD |
0.1114 USD |
| 2022-12-21 |
0.1103 USD |
21,668.3470 CHZ |
0.1104 USD |
0.1089 USD |
0.1116 USD |
0.1097 USD |
| 2022-12-20 |
0.1112 USD |
77,872.0853 CHZ |
0.1078 USD |
0.1078 USD |
0.1145 USD |
0.1134 USD |
| 2022-12-19 |
0.1128 USD |
144,127.4990 CHZ |
0.1199 USD |
0.1083 USD |
0.1199 USD |
0.1083 USD |
| 2022-12-18 |
0.1215 USD |
111,251.5542 CHZ |
0.1193 USD |
0.1164 USD |
0.1330 USD |
0.1171 USD |
| 2022-12-17 |
0.1173 USD |
90,664.5610 CHZ |
0.1208 USD |
0.1137 USD |
0.1208 USD |
0.1169 USD |
| 2022-12-16 |
0.1361 USD |
46,579.7673 CHZ |
0.1417 USD |
0.1325 USD |
0.1445 USD |
0.1342 USD |
| 2022-12-15 |
0.1415 USD |
120,341.7377 CHZ |
0.1363 USD |
0.1335 USD |
0.1474 USD |
0.1420 USD |
| 2022-12-14 |
0.1379 USD |
104,492.5480 CHZ |
0.1408 USD |
0.1349 USD |
0.1411 USD |
0.1366 USD |
| 2022-12-13 |
0.1393 USD |
68,411.1000 CHZ |
0.1385 USD |
0.1327 USD |
0.1426 USD |
0.1403 USD |
| 2022-12-12 |
0.1369 USD |
72,591.9924 CHZ |
0.1422 USD |
0.1333 USD |
0.1422 USD |
0.1386 USD |
| 2022-12-11 |
0.1507 USD |
44,303.8260 CHZ |
0.1492 USD |
0.1492 USD |
0.1510 USD |
0.1499 USD |
| 2022-12-10 |
0.1499 USD |
6,708.4107 CHZ |
0.1503 USD |
0.1488 USD |
0.1507 USD |
0.1493 USD |
| 2022-12-09 |
0.1508 USD |
20,829.8581 CHZ |
0.1526 USD |
0.1498 USD |
0.1540 USD |
0.1498 USD |
| 2022-12-08 |
0.1527 USD |
50,527.1919 CHZ |
0.1515 USD |
0.1483 USD |
0.1552 USD |
0.1531 USD |
| 2022-12-07 |
0.1542 USD |
116,308.1673 CHZ |
0.1614 USD |
0.1483 USD |
0.1614 USD |
0.1508 USD |
| 2022-12-06 |
0.1599 USD |
40,246.0915 CHZ |
0.1624 USD |
0.1585 USD |
0.1629 USD |
0.1600 USD |
| 2022-12-05 |
0.1666 USD |
157,446.7752 CHZ |
0.1667 USD |
0.1590 USD |
0.1714 USD |
0.1618 USD |
| 2022-12-04 |
0.1662 USD |
14,517.6043 CHZ |
0.1661 USD |
0.1653 USD |
0.1679 USD |
0.1659 USD |
| 2022-12-03 |
0.1683 USD |
42,942.3003 CHZ |
0.1688 USD |
0.1663 USD |
0.1691 USD |
0.1668 USD |
| 2022-12-02 |
0.1697 USD |
99,038.7010 CHZ |
0.1609 USD |
0.1568 USD |
0.1728 USD |
0.1690 USD |
| 2022-12-01 |
0.1616 USD |
61,303.4850 CHZ |
0.1637 USD |
0.1599 USD |
0.1647 USD |
0.1599 USD |
| 2022-11-30 |
0.1644 USD |
79,070.9138 CHZ |
0.1641 USD |
0.1511 USD |
0.1669 USD |
0.1647 USD |
| 2022-11-29 |
0.1635 USD |
134,606.4571 CHZ |
0.1649 USD |
0.1618 USD |
0.1674 USD |
0.1625 USD |
| 2022-11-28 |
0.1622 USD |
240,993.1086 CHZ |
0.1682 USD |
0.1575 USD |
0.1721 USD |
0.1634 USD |
| 2022-11-27 |
0.1739 USD |
20,486.7131 CHZ |
0.1721 USD |
0.1721 USD |
0.1753 USD |
0.1738 USD |
| 2022-11-26 |
0.1748 USD |
47,495.8440 CHZ |
0.1763 USD |
0.1727 USD |
0.1779 USD |
0.1727 USD |
| 2022-11-25 |
0.1717 USD |
161,468.0749 CHZ |
0.1772 USD |
0.1693 USD |
0.1772 USD |
0.1737 USD |
| 2022-11-24 |
0.1774 USD |
42,186.0336 CHZ |
0.1825 USD |
0.1742 USD |
0.1830 USD |
0.1767 USD |
| 2022-11-23 |
0.1828 USD |
75,948.6292 CHZ |
0.1767 USD |
0.1759 USD |
0.1862 USD |
0.1803 USD |
| 2022-11-22 |
0.1790 USD |
159,643.0025 CHZ |
0.1879 USD |
0.1685 USD |
0.1977 USD |
0.1797 USD |
| 2022-11-21 |
0.1829 USD |
187,667.0664 CHZ |
0.1936 USD |
0.1800 USD |
0.2073 USD |
0.1814 USD |
| 2022-11-20 |
0.2211 USD |
269,204.8915 CHZ |
0.2449 USD |
0.1906 USD |
0.2505 USD |
0.1992 USD |
| 2022-11-19 |
0.2536 USD |
145,386.4403 CHZ |
0.2677 USD |
0.2315 USD |
0.2742 USD |
0.2481 USD |