Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.4489 USD |
206,950.3400 CHZ |
0.4620 USD |
0.4371 USD |
0.4627 USD |
0.4428 USD |
| 2021-11-29 |
0.4534 USD |
288,894.5722 CHZ |
0.4446 USD |
0.4347 USD |
0.4722 USD |
0.4649 USD |
| 2021-11-28 |
0.4244 USD |
495,292.3610 CHZ |
0.4428 USD |
0.4057 USD |
0.4439 USD |
0.4364 USD |
| 2021-11-27 |
0.4404 USD |
274,418.7157 CHZ |
0.4455 USD |
0.4335 USD |
0.4632 USD |
0.4415 USD |
| 2021-11-26 |
0.4442 USD |
949,351.4934 CHZ |
0.5046 USD |
0.4243 USD |
0.5055 USD |
0.4446 USD |
| 2021-11-25 |
0.4978 USD |
894,983.3309 CHZ |
0.4857 USD |
0.4707 USD |
0.5288 USD |
0.5069 USD |
| 2021-11-24 |
0.4719 USD |
487,496.1619 CHZ |
0.4366 USD |
0.4210 USD |
0.4768 USD |
0.4768 USD |
| 2021-11-23 |
0.4317 USD |
343,549.9168 CHZ |
0.4346 USD |
0.4221 USD |
0.4514 USD |
0.4322 USD |
| 2021-11-22 |
0.4341 USD |
226,536.8210 CHZ |
0.4409 USD |
0.4210 USD |
0.4477 USD |
0.4319 USD |
| 2021-11-21 |
0.4468 USD |
135,213.7947 CHZ |
0.4695 USD |
0.4453 USD |
0.4695 USD |
0.4464 USD |
| 2021-11-20 |
0.4683 USD |
288,499.7935 CHZ |
0.4625 USD |
0.4500 USD |
0.4858 USD |
0.4676 USD |
| 2021-11-19 |
0.4565 USD |
340,696.8005 CHZ |
0.4283 USD |
0.4229 USD |
0.4736 USD |
0.4614 USD |
| 2021-11-18 |
0.4477 USD |
702,177.9139 CHZ |
0.4920 USD |
0.4154 USD |
0.4936 USD |
0.4280 USD |
| 2021-11-17 |
0.4958 USD |
447,524.7562 CHZ |
0.4898 USD |
0.4725 USD |
0.5139 USD |
0.4866 USD |
| 2021-11-16 |
0.4903 USD |
787,525.7328 CHZ |
0.5279 USD |
0.4491 USD |
0.5279 USD |
0.4954 USD |
| 2021-11-15 |
0.5335 USD |
201,133.6114 CHZ |
0.5486 USD |
0.5305 USD |
0.5844 USD |
0.5342 USD |
| 2021-11-14 |
0.5397 USD |
278,918.3872 CHZ |
0.5409 USD |
0.5252 USD |
0.5602 USD |
0.5482 USD |
| 2021-11-13 |
0.5305 USD |
1,886,041.4112 CHZ |
0.5630 USD |
0.5275 USD |
0.5944 USD |
0.5290 USD |
| 2021-11-12 |
0.5641 USD |
1,517,696.7570 CHZ |
0.5326 USD |
0.4900 USD |
0.5653 USD |
0.5616 USD |
| 2021-11-11 |
0.4950 USD |
591,467.1950 CHZ |
0.4700 USD |
0.4625 USD |
0.5230 USD |
0.5210 USD |
| 2021-11-10 |
0.4936 USD |
2,665,285.1733 CHZ |
0.4712 USD |
0.4300 USD |
0.5504 USD |
0.4744 USD |
| 2021-11-09 |
0.4753 USD |
1,009,762.0817 CHZ |
0.4829 USD |
0.4650 USD |
0.4895 USD |
0.4746 USD |
| 2021-11-08 |
0.4762 USD |
357,203.6175 CHZ |
0.4897 USD |
0.4625 USD |
0.4897 USD |
0.4774 USD |
| 2021-11-07 |
0.4872 USD |
304,773.0693 CHZ |
0.5130 USD |
0.4766 USD |
0.5178 USD |
0.4901 USD |
| 2021-11-06 |
0.4845 USD |
976,582.4378 CHZ |
0.4568 USD |
0.4409 USD |
0.5391 USD |
0.5122 USD |
| 2021-11-05 |
0.4610 USD |
786,160.1943 CHZ |
0.4442 USD |
0.4402 USD |
0.4838 USD |
0.4641 USD |
| 2021-11-04 |
0.4517 USD |
1,091,938.7961 CHZ |
0.4482 USD |
0.4229 USD |
0.4884 USD |
0.4415 USD |
| 2021-11-03 |
0.4490 USD |
972,589.0607 CHZ |
0.4867 USD |
0.4387 USD |
0.5070 USD |
0.4481 USD |
| 2021-11-02 |
0.4895 USD |
1,681,853.6013 CHZ |
0.4485 USD |
0.4485 USD |
0.5221 USD |
0.4716 USD |
| 2021-11-01 |
0.4488 USD |
1,662,943.3504 CHZ |
0.4153 USD |
0.4080 USD |
0.4970 USD |
0.4583 USD |
| 2021-10-31 |
0.4771 USD |
3,346,415.4103 CHZ |
0.5288 USD |
0.3936 USD |
0.5940 USD |
0.4083 USD |
| 2021-10-30 |
0.3869 USD |
1,022,719.7668 CHZ |
0.3550 USD |
0.3406 USD |
0.4369 USD |
0.4282 USD |
| 2021-10-29 |
0.3481 USD |
603,306.3112 CHZ |
0.3306 USD |
0.3300 USD |
0.3611 USD |
0.3521 USD |
| 2021-10-28 |
0.3194 USD |
520,123.5050 CHZ |
0.3002 USD |
0.2956 USD |
0.3317 USD |
0.3188 USD |
| 2021-10-27 |
0.3119 USD |
1,642,312.7025 CHZ |
0.3407 USD |
0.2700 USD |
0.3590 USD |
0.3042 USD |
| 2021-10-26 |
0.3457 USD |
613,598.1231 CHZ |
0.3375 USD |
0.3329 USD |
0.3664 USD |
0.3399 USD |
| 2021-10-25 |
0.3269 USD |
116,634.0450 CHZ |
0.3170 USD |
0.3158 USD |
0.3316 USD |
0.3287 USD |
| 2021-10-24 |
0.3187 USD |
37,599.2817 CHZ |
0.3280 USD |
0.3135 USD |
0.3280 USD |
0.3169 USD |
| 2021-10-23 |
0.3237 USD |
53,533.9664 CHZ |
0.3256 USD |
0.3204 USD |
0.3292 USD |
0.3249 USD |
| 2021-10-22 |
0.3224 USD |
342,497.1255 CHZ |
0.3167 USD |
0.3160 USD |
0.3330 USD |
0.3232 USD |
| 2021-10-21 |
0.3239 USD |
432,096.6178 CHZ |
0.3266 USD |
0.3130 USD |
0.3350 USD |
0.3175 USD |
| 2021-10-20 |
0.3209 USD |
118,422.5627 CHZ |
0.3151 USD |
0.3096 USD |
0.3305 USD |
0.3272 USD |
| 2021-10-19 |
0.3188 USD |
129,004.3721 CHZ |
0.3180 USD |
0.3127 USD |
0.3242 USD |
0.3141 USD |
| 2021-10-18 |
0.3166 USD |
194,032.4006 CHZ |
0.3120 USD |
0.3120 USD |
0.3245 USD |
0.3172 USD |
| 2021-10-17 |
0.3186 USD |
171,053.4628 CHZ |
0.3293 USD |
0.3039 USD |
0.3293 USD |
0.3155 USD |
| 2021-10-16 |
0.3284 USD |
139,473.5792 CHZ |
0.3214 USD |
0.3212 USD |
0.3311 USD |
0.3283 USD |
| 2021-10-15 |
0.3256 USD |
226,540.0350 CHZ |
0.3223 USD |
0.3123 USD |
0.3329 USD |
0.3215 USD |
| 2021-10-14 |
0.3312 USD |
191,110.9941 CHZ |
0.3249 USD |
0.3242 USD |
0.3359 USD |
0.3301 USD |
| 2021-10-13 |
0.3195 USD |
425,035.0274 CHZ |
0.3134 USD |
0.3062 USD |
0.3273 USD |
0.3247 USD |
| 2021-10-12 |
0.3047 USD |
295,960.3079 CHZ |
0.3000 USD |
0.2892 USD |
0.3252 USD |
0.3161 USD |