Identifier on Bitfinex: tCHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.2486 USD |
152,224.1264 CHZ |
0.2589 USD |
0.2425 USD |
0.2603 USD |
0.2489 USD |
| 2022-01-18 |
0.2565 USD |
226,479.7315 CHZ |
0.2577 USD |
0.2477 USD |
0.2638 USD |
0.2611 USD |
| 2022-01-17 |
0.2606 USD |
101,755.3000 CHZ |
0.2679 USD |
0.2531 USD |
0.2679 USD |
0.2535 USD |
| 2022-01-16 |
0.2710 USD |
178,518.1350 CHZ |
0.2679 USD |
0.2659 USD |
0.2764 USD |
0.2683 USD |
| 2022-01-15 |
0.2669 USD |
62,570.5586 CHZ |
0.2654 USD |
0.2625 USD |
0.2707 USD |
0.2699 USD |
| 2022-01-14 |
0.2626 USD |
77,921.9578 CHZ |
0.2635 USD |
0.2575 USD |
0.2709 USD |
0.2675 USD |
| 2022-01-13 |
0.2723 USD |
192,493.2760 CHZ |
0.2780 USD |
0.2633 USD |
0.2792 USD |
0.2641 USD |
| 2022-01-12 |
0.2771 USD |
132,437.5125 CHZ |
0.2650 USD |
0.2646 USD |
0.2782 USD |
0.2782 USD |
| 2022-01-11 |
0.2530 USD |
125,145.6745 CHZ |
0.2501 USD |
0.2467 USD |
0.2633 USD |
0.2626 USD |
| 2022-01-10 |
0.2520 USD |
175,255.4034 CHZ |
0.2621 USD |
0.2370 USD |
0.2689 USD |
0.2506 USD |
| 2022-01-09 |
0.2622 USD |
178,427.7067 CHZ |
0.2536 USD |
0.2535 USD |
0.2686 USD |
0.2626 USD |
| 2022-01-08 |
0.2573 USD |
94,784.7224 CHZ |
0.2639 USD |
0.2432 USD |
0.2718 USD |
0.2601 USD |
| 2022-01-07 |
0.2694 USD |
364,440.2393 CHZ |
0.2795 USD |
0.2609 USD |
0.2797 USD |
0.2611 USD |
| 2022-01-06 |
0.2756 USD |
223,323.4559 CHZ |
0.2781 USD |
0.2702 USD |
0.2828 USD |
0.2808 USD |
| 2022-01-05 |
0.3027 USD |
347,178.8538 CHZ |
0.3048 USD |
0.2796 USD |
0.3228 USD |
0.2796 USD |
| 2022-01-04 |
0.3061 USD |
182,809.2198 CHZ |
0.2993 USD |
0.2932 USD |
0.3162 USD |
0.3058 USD |
| 2022-01-03 |
0.3067 USD |
133,322.3591 CHZ |
0.3097 USD |
0.2954 USD |
0.3187 USD |
0.2971 USD |
| 2022-01-02 |
0.3086 USD |
191,696.1134 CHZ |
0.2962 USD |
0.2962 USD |
0.3184 USD |
0.3108 USD |
| 2022-01-01 |
0.2894 USD |
87,332.7621 CHZ |
0.2841 USD |
0.2839 USD |
0.2945 USD |
0.2921 USD |
| 2021-12-31 |
0.2886 USD |
103,131.2773 CHZ |
0.2865 USD |
0.2767 USD |
0.2952 USD |
0.2842 USD |
| 2021-12-30 |
0.2861 USD |
215,272.3567 CHZ |
0.2846 USD |
0.2800 USD |
0.2954 USD |
0.2876 USD |
| 2021-12-29 |
0.2975 USD |
332,690.7169 CHZ |
0.3049 USD |
0.2872 USD |
0.3065 USD |
0.2929 USD |
| 2021-12-28 |
0.3161 USD |
417,794.2268 CHZ |
0.3356 USD |
0.3011 USD |
0.3356 USD |
0.3011 USD |
| 2021-12-27 |
0.3377 USD |
293,435.0993 CHZ |
0.3300 USD |
0.3267 USD |
0.3526 USD |
0.3352 USD |
| 2021-12-26 |
0.3261 USD |
130,337.4540 CHZ |
0.3181 USD |
0.3130 USD |
0.3328 USD |
0.3311 USD |
| 2021-12-25 |
0.3109 USD |
46,526.1992 CHZ |
0.3015 USD |
0.3015 USD |
0.3183 USD |
0.3136 USD |
| 2021-12-24 |
0.3003 USD |
85,457.5166 CHZ |
0.3131 USD |
0.2988 USD |
0.3203 USD |
0.3058 USD |
| 2021-12-23 |
0.3117 USD |
129,455.8996 CHZ |
0.2859 USD |
0.2818 USD |
0.3141 USD |
0.3141 USD |
| 2021-12-22 |
0.2880 USD |
215,420.5397 CHZ |
0.2804 USD |
0.2778 USD |
0.2928 USD |
0.2895 USD |
| 2021-12-21 |
0.2727 USD |
123,202.7570 CHZ |
0.2674 USD |
0.2640 USD |
0.2775 USD |
0.2763 USD |
| 2021-12-20 |
0.2675 USD |
357,865.5615 CHZ |
0.2629 USD |
0.2500 USD |
0.2732 USD |
0.2683 USD |
| 2021-12-19 |
0.2638 USD |
87,944.2659 CHZ |
0.2714 USD |
0.2601 USD |
0.2748 USD |
0.2648 USD |
| 2021-12-18 |
0.2730 USD |
17,063.4357 CHZ |
0.2631 USD |
0.2630 USD |
0.2741 USD |
0.2719 USD |
| 2021-12-17 |
0.2693 USD |
198,984.2734 CHZ |
0.2833 USD |
0.2555 USD |
0.2833 USD |
0.2665 USD |
| 2021-12-16 |
0.2845 USD |
98,379.5384 CHZ |
0.2876 USD |
0.2825 USD |
0.2982 USD |
0.2852 USD |
| 2021-12-15 |
0.2853 USD |
119,938.1209 CHZ |
0.2785 USD |
0.2620 USD |
0.2915 USD |
0.2892 USD |
| 2021-12-14 |
0.2780 USD |
105,171.2613 CHZ |
0.2673 USD |
0.2655 USD |
0.2944 USD |
0.2798 USD |
| 2021-12-13 |
0.2807 USD |
159,854.9045 CHZ |
0.3099 USD |
0.2666 USD |
0.3099 USD |
0.2741 USD |
| 2021-12-12 |
0.3006 USD |
32,223.4392 CHZ |
0.2966 USD |
0.2944 USD |
0.3086 USD |
0.3070 USD |
| 2021-12-11 |
0.2940 USD |
74,428.7560 CHZ |
0.2844 USD |
0.2797 USD |
0.2985 USD |
0.2935 USD |
| 2021-12-10 |
0.3009 USD |
156,490.3086 CHZ |
0.3032 USD |
0.2889 USD |
0.3092 USD |
0.2977 USD |
| 2021-12-09 |
0.3037 USD |
148,408.7175 CHZ |
0.3310 USD |
0.2971 USD |
0.3316 USD |
0.3011 USD |
| 2021-12-08 |
0.3209 USD |
151,645.2530 CHZ |
0.3169 USD |
0.3083 USD |
0.3329 USD |
0.3252 USD |
| 2021-12-07 |
0.3286 USD |
73,929.7800 CHZ |
0.3225 USD |
0.3134 USD |
0.3400 USD |
0.3134 USD |
| 2021-12-06 |
0.2988 USD |
226,855.9111 CHZ |
0.3115 USD |
0.2835 USD |
0.3222 USD |
0.3222 USD |
| 2021-12-05 |
0.3264 USD |
315,089.7812 CHZ |
0.3407 USD |
0.3044 USD |
0.3529 USD |
0.3193 USD |
| 2021-12-04 |
0.3212 USD |
1,197,512.0287 CHZ |
0.3953 USD |
0.2331 USD |
0.3953 USD |
0.3333 USD |
| 2021-12-03 |
0.4072 USD |
315,943.2168 CHZ |
0.4197 USD |
0.3765 USD |
0.4273 USD |
0.3980 USD |
| 2021-12-02 |
0.4216 USD |
111,217.0498 CHZ |
0.4355 USD |
0.4128 USD |
0.4355 USD |
0.4231 USD |
| 2021-12-01 |
0.4430 USD |
98,990.1821 CHZ |
0.4379 USD |
0.4294 USD |
0.4505 USD |
0.4339 USD |