Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.1324 USD |
170.0457 CHSB |
0.1314 USD |
0.1306 USD |
0.1314 USD |
0.1306 USD |
| 2023-06-02 |
0.1322 USD |
58,124.8889 CHSB |
0.1285 USD |
0.1282 USD |
0.1337 USD |
0.1309 USD |
| 2023-06-01 |
0.1278 USD |
21,459.1136 CHSB |
0.1281 USD |
0.1272 USD |
0.1304 USD |
0.1284 USD |
| 2023-05-31 |
0.1307 USD |
119,929.4537 CHSB |
0.1277 USD |
0.1256 USD |
0.1331 USD |
0.1301 USD |
| 2023-05-30 |
0.1284 USD |
163,980.2040 CHSB |
0.1290 USD |
0.1256 USD |
0.1336 USD |
0.1299 USD |
| 2023-05-29 |
0.1290 USD |
271,505.3859 CHSB |
0.1336 USD |
0.1262 USD |
0.1336 USD |
0.1286 USD |
| 2023-05-28 |
0.1309 USD |
303,618.6535 CHSB |
0.1306 USD |
0.1274 USD |
0.1336 USD |
0.1336 USD |
| 2023-05-27 |
0.1311 USD |
50,694.8609 CHSB |
0.1295 USD |
0.1278 USD |
0.1319 USD |
0.1319 USD |
| 2023-05-26 |
0.1285 USD |
223,126.2726 CHSB |
0.1254 USD |
0.1248 USD |
0.1311 USD |
0.1276 USD |
| 2023-05-25 |
0.1287 USD |
441,002.2564 CHSB |
0.1320 USD |
0.1254 USD |
0.1320 USD |
0.1264 USD |
| 2023-05-24 |
0.1363 USD |
1,189,488.7456 CHSB |
0.1412 USD |
0.1274 USD |
0.1438 USD |
0.1314 USD |
| 2023-05-23 |
0.1423 USD |
1,123,529.8883 CHSB |
0.1403 USD |
0.1308 USD |
0.1597 USD |
0.1437 USD |
| 2023-05-22 |
0.1374 USD |
145,722.1888 CHSB |
0.1380 USD |
0.1349 USD |
0.1401 USD |
0.1401 USD |
| 2023-05-21 |
0.1399 USD |
193,669.0066 CHSB |
0.1405 USD |
0.1380 USD |
0.1424 USD |
0.1380 USD |
| 2023-05-20 |
0.1404 USD |
222,922.6866 CHSB |
0.1414 USD |
0.1380 USD |
0.1422 USD |
0.1406 USD |
| 2023-05-19 |
0.1402 USD |
362,525.0767 CHSB |
0.1396 USD |
0.1374 USD |
0.1427 USD |
0.1412 USD |
| 2023-05-18 |
0.1402 USD |
261,090.6686 CHSB |
0.1434 USD |
0.1381 USD |
0.1436 USD |
0.1406 USD |
| 2023-05-17 |
0.1416 USD |
505,563.0653 CHSB |
0.1385 USD |
0.1380 USD |
0.1437 USD |
0.1437 USD |
| 2023-05-16 |
0.1395 USD |
25,405.9087 CHSB |
0.1412 USD |
0.1363 USD |
0.1458 USD |
0.1376 USD |
| 2023-05-15 |
0.1474 USD |
709,057.9213 CHSB |
0.1422 USD |
0.1330 USD |
0.1747 USD |
0.1398 USD |
| 2023-05-14 |
0.1390 USD |
131,468.2534 CHSB |
0.1427 USD |
0.1319 USD |
0.1462 USD |
0.1422 USD |
| 2023-05-13 |
0.1415 USD |
28,932.5516 CHSB |
0.1455 USD |
0.1370 USD |
0.1455 USD |
0.1424 USD |
| 2023-05-12 |
0.1401 USD |
69,019.9040 CHSB |
0.1429 USD |
0.1280 USD |
0.1524 USD |
0.1455 USD |
| 2023-05-11 |
0.1514 USD |
99,487.2488 CHSB |
0.1565 USD |
0.1445 USD |
0.1667 USD |
0.1463 USD |
| 2023-05-10 |
0.1554 USD |
203,289.8660 CHSB |
0.1553 USD |
0.1493 USD |
0.1624 USD |
0.1565 USD |
| 2023-05-09 |
0.1534 USD |
57,985.1664 CHSB |
0.1546 USD |
0.1501 USD |
0.1707 USD |
0.1535 USD |
| 2023-05-08 |
0.1576 USD |
14,381.0530 CHSB |
0.1603 USD |
0.1556 USD |
0.1603 USD |
0.1556 USD |
| 2023-05-07 |
0.1603 USD |
3,065.4304 CHSB |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2023-05-06 |
0.1622 USD |
13,045.9837 CHSB |
0.1624 USD |
0.1603 USD |
0.1804 USD |
0.1603 USD |
| 2023-05-05 |
0.1654 USD |
2,018.5740 CHSB |
0.1667 USD |
0.1632 USD |
0.1667 USD |
0.1632 USD |
| 2023-05-04 |
0.1803 USD |
3,645.6601 CHSB |
0.1796 USD |
0.1667 USD |
0.1808 USD |
0.1808 USD |
| 2023-05-03 |
0.1792 USD |
3,967.3762 CHSB |
0.1788 USD |
0.1704 USD |
0.1804 USD |
0.1796 USD |
| 2023-05-02 |
0.1667 USD |
100.0000 CHSB |
0.1667 USD |
0.1667 USD |
0.1667 USD |
0.1667 USD |
| 2023-04-30 |
0.1743 USD |
159.3997 CHSB |
0.1743 USD |
0.1743 USD |
0.1743 USD |
0.1743 USD |
| 2023-04-29 |
0.1791 USD |
1,398.0734 CHSB |
0.1791 USD |
0.1791 USD |
0.1791 USD |
0.1791 USD |
| 2023-04-28 |
0.1786 USD |
453.6931 CHSB |
0.1778 USD |
0.1778 USD |
0.1786 USD |
0.1786 USD |
| 2023-04-27 |
0.1745 USD |
974.9620 CHSB |
0.1778 USD |
0.1698 USD |
0.1778 USD |
0.1778 USD |
| 2023-04-26 |
0.1732 USD |
11,437.4214 CHSB |
0.1756 USD |
0.1638 USD |
0.1786 USD |
0.1638 USD |
| 2023-04-25 |
0.1667 USD |
8,258.4702 CHSB |
0.1673 USD |
0.1638 USD |
0.1695 USD |
0.1690 USD |
| 2023-04-24 |
0.1699 USD |
22,834.9815 CHSB |
0.1689 USD |
0.1673 USD |
0.1739 USD |
0.1673 USD |
| 2023-04-23 |
0.1682 USD |
209,682.1381 CHSB |
0.1705 USD |
0.1613 USD |
0.1766 USD |
0.1668 USD |
| 2023-04-22 |
0.1677 USD |
181,374.2111 CHSB |
0.1625 USD |
0.1587 USD |
0.1768 USD |
0.1717 USD |
| 2023-04-21 |
0.1593 USD |
876,555.7179 CHSB |
0.1719 USD |
0.1415 USD |
0.1783 USD |
0.1598 USD |
| 2023-04-20 |
0.1679 USD |
327,567.2116 CHSB |
0.1846 USD |
0.1413 USD |
0.1847 USD |
0.1640 USD |
| 2023-04-19 |
0.1831 USD |
125,707.1790 CHSB |
0.1893 USD |
0.1788 USD |
0.1893 USD |
0.1793 USD |
| 2023-04-18 |
0.1906 USD |
102,594.8640 CHSB |
0.1931 USD |
0.1845 USD |
0.1978 USD |
0.1890 USD |
| 2023-04-17 |
0.1959 USD |
232,874.4706 CHSB |
0.1960 USD |
0.1833 USD |
0.1989 USD |
0.1948 USD |
| 2023-04-16 |
0.1973 USD |
19,018.2862 CHSB |
0.1996 USD |
0.1963 USD |
0.1996 USD |
0.1963 USD |
| 2023-04-15 |
0.1979 USD |
10,589.9326 CHSB |
0.1992 USD |
0.1969 USD |
0.1992 USD |
0.1984 USD |
| 2023-04-14 |
0.1931 USD |
135,999.5776 CHSB |
0.1888 USD |
0.1800 USD |
0.1988 USD |
0.1972 USD |