Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.1802 USD |
6,266.9646 CHSB |
0.1756 USD |
0.1756 USD |
0.1834 USD |
0.1824 USD |
| 2023-10-16 |
0.1900 USD |
100,112.3368 CHSB |
0.1903 USD |
0.1825 USD |
0.1970 USD |
0.1880 USD |
| 2023-10-15 |
0.1818 USD |
65,147.4651 CHSB |
0.1758 USD |
0.1757 USD |
0.1882 USD |
0.1862 USD |
| 2023-10-14 |
0.1746 USD |
36,770.1913 CHSB |
0.1770 USD |
0.1727 USD |
0.1770 USD |
0.1762 USD |
| 2023-10-13 |
0.1782 USD |
78,436.8628 CHSB |
0.1804 USD |
0.1740 USD |
0.1812 USD |
0.1771 USD |
| 2023-10-12 |
0.1812 USD |
152,106.2842 CHSB |
0.1784 USD |
0.1780 USD |
0.1866 USD |
0.1806 USD |
| 2023-10-11 |
0.1731 USD |
40,336.0637 CHSB |
0.1728 USD |
0.1710 USD |
0.1804 USD |
0.1713 USD |
| 2023-10-10 |
0.1763 USD |
188,690.1844 CHSB |
0.1645 USD |
0.1645 USD |
0.1850 USD |
0.1807 USD |
| 2023-10-09 |
0.1660 USD |
146,019.6148 CHSB |
0.1770 USD |
0.1590 USD |
0.1770 USD |
0.1645 USD |
| 2023-10-08 |
0.1736 USD |
79,976.0931 CHSB |
0.1819 USD |
0.1611 USD |
0.1821 USD |
0.1773 USD |
| 2023-10-07 |
0.1824 USD |
66,928.8782 CHSB |
0.1840 USD |
0.1804 USD |
0.1845 USD |
0.1814 USD |
| 2023-10-06 |
0.1831 USD |
179,574.7021 CHSB |
0.1784 USD |
0.1727 USD |
0.1856 USD |
0.1849 USD |
| 2023-10-05 |
0.1781 USD |
147,107.6485 CHSB |
0.1740 USD |
0.1727 USD |
0.1850 USD |
0.1779 USD |
| 2023-10-04 |
0.1680 USD |
251,639.6324 CHSB |
0.1586 USD |
0.1584 USD |
0.1800 USD |
0.1725 USD |
| 2023-10-03 |
0.1606 USD |
107,130.9512 CHSB |
0.1472 USD |
0.1469 USD |
0.1700 USD |
0.1700 USD |
| 2023-10-02 |
0.1491 USD |
131,365.4548 CHSB |
0.1457 USD |
0.1441 USD |
0.1700 USD |
0.1441 USD |
| 2023-10-01 |
0.1452 USD |
107,011.8129 CHSB |
0.1549 USD |
0.1432 USD |
0.1549 USD |
0.1435 USD |
| 2023-09-30 |
0.1396 USD |
26,070.6948 CHSB |
0.1395 USD |
0.1386 USD |
0.1430 USD |
0.1430 USD |
| 2023-09-29 |
0.1382 USD |
129,374.0516 CHSB |
0.1360 USD |
0.1348 USD |
0.1390 USD |
0.1390 USD |
| 2023-09-28 |
0.1344 USD |
140,468.6542 CHSB |
0.1331 USD |
0.1331 USD |
0.1387 USD |
0.1350 USD |
| 2023-09-27 |
0.1333 USD |
102,108.0511 CHSB |
0.1313 USD |
0.1309 USD |
0.1407 USD |
0.1321 USD |
| 2023-09-26 |
0.1316 USD |
83,206.7596 CHSB |
0.1276 USD |
0.1270 USD |
0.1320 USD |
0.1316 USD |
| 2023-09-25 |
0.1243 USD |
55,499.8850 CHSB |
0.1273 USD |
0.1172 USD |
0.1297 USD |
0.1264 USD |
| 2023-09-24 |
0.1276 USD |
20,330.8857 CHSB |
0.1263 USD |
0.1255 USD |
0.1297 USD |
0.1271 USD |
| 2023-09-23 |
0.1246 USD |
29,870.9513 CHSB |
0.1224 USD |
0.1222 USD |
0.1260 USD |
0.1256 USD |
| 2023-09-22 |
0.1236 USD |
92,654.9897 CHSB |
0.1246 USD |
0.1204 USD |
0.1269 USD |
0.1220 USD |
| 2023-09-21 |
0.1298 USD |
253,849.1834 CHSB |
0.1312 USD |
0.1230 USD |
0.1364 USD |
0.1233 USD |
| 2023-09-20 |
0.1278 USD |
151,786.3694 CHSB |
0.1247 USD |
0.1234 USD |
0.1307 USD |
0.1307 USD |
| 2023-09-19 |
0.1256 USD |
76,897.4964 CHSB |
0.1228 USD |
0.1228 USD |
0.1275 USD |
0.1266 USD |
| 2023-09-18 |
0.1241 USD |
30,571.5829 CHSB |
0.1241 USD |
0.1195 USD |
0.1253 USD |
0.1231 USD |
| 2023-09-17 |
0.1240 USD |
14,213.2505 CHSB |
0.1258 USD |
0.1233 USD |
0.1296 USD |
0.1238 USD |
| 2023-09-16 |
0.1273 USD |
52,372.7969 CHSB |
0.1226 USD |
0.1219 USD |
0.1262 USD |
0.1260 USD |
| 2023-09-15 |
0.1229 USD |
134,042.5771 CHSB |
0.1262 USD |
0.1168 USD |
0.1284 USD |
0.1216 USD |
| 2023-09-14 |
0.1249 USD |
102,973.1549 CHSB |
0.1257 USD |
0.1236 USD |
0.1295 USD |
0.1249 USD |
| 2023-09-13 |
0.1241 USD |
57,973.8448 CHSB |
0.1236 USD |
0.1224 USD |
0.1257 USD |
0.1252 USD |
| 2023-09-12 |
0.1240 USD |
77,347.2597 CHSB |
0.1213 USD |
0.1212 USD |
0.1252 USD |
0.1236 USD |
| 2023-09-11 |
0.1234 USD |
41,108.5930 CHSB |
0.1244 USD |
0.1209 USD |
0.1260 USD |
0.1220 USD |
| 2023-09-10 |
0.1260 USD |
20,790.8620 CHSB |
0.1270 USD |
0.1247 USD |
0.1270 USD |
0.1247 USD |
| 2023-09-09 |
0.1279 USD |
20,615.8047 CHSB |
0.1285 USD |
0.1270 USD |
0.1288 USD |
0.1283 USD |
| 2023-09-08 |
0.1275 USD |
48,829.5089 CHSB |
0.1280 USD |
0.1272 USD |
0.1296 USD |
0.1277 USD |
| 2023-09-07 |
0.1281 USD |
24,935.5468 CHSB |
0.1290 USD |
0.1280 USD |
0.1290 USD |
0.1286 USD |
| 2023-09-06 |
0.1265 USD |
6,179.5885 CHSB |
0.1290 USD |
0.1245 USD |
0.1290 USD |
0.1290 USD |
| 2023-09-05 |
0.1289 USD |
69,764.1048 CHSB |
0.1298 USD |
0.1274 USD |
0.1299 USD |
0.1284 USD |
| 2023-09-04 |
0.1310 USD |
69,699.6540 CHSB |
0.1327 USD |
0.1236 USD |
0.1337 USD |
0.1308 USD |
| 2023-09-03 |
0.1333 USD |
43,953.2809 CHSB |
0.1340 USD |
0.1317 USD |
0.1344 USD |
0.1322 USD |
| 2023-09-02 |
0.1356 USD |
108,745.2967 CHSB |
0.1294 USD |
0.1291 USD |
0.1390 USD |
0.1390 USD |
| 2023-09-01 |
0.1304 USD |
129,666.0193 CHSB |
0.1306 USD |
0.1282 USD |
0.1320 USD |
0.1294 USD |
| 2023-08-31 |
0.1346 USD |
69,771.2906 CHSB |
0.1368 USD |
0.1320 USD |
0.1368 USD |
0.1320 USD |
| 2023-08-30 |
0.1363 USD |
44,329.4645 CHSB |
0.1378 USD |
0.1338 USD |
0.1378 USD |
0.1349 USD |
| 2023-08-29 |
0.1364 USD |
70,668.7663 CHSB |
0.1348 USD |
0.1323 USD |
0.1380 USD |
0.1375 USD |