Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0399 USD |
533,888.5032 CHEX |
0.0385 USD |
0.0379 USD |
0.0422 USD |
0.0422 USD |
| 2021-12-06 |
0.0363 USD |
1,092,267.4582 CHEX |
0.0357 USD |
0.0348 USD |
0.0380 USD |
0.0378 USD |
| 2021-12-05 |
0.0354 USD |
1,127,924.7969 CHEX |
0.0347 USD |
0.0341 USD |
0.0363 USD |
0.0352 USD |
| 2021-12-04 |
0.0372 USD |
1,649,230.4248 CHEX |
0.0428 USD |
0.0336 USD |
0.0428 USD |
0.0353 USD |
| 2021-12-03 |
0.0384 USD |
1,690,492.1210 CHEX |
0.0324 USD |
0.0324 USD |
0.0432 USD |
0.0431 USD |
| 2021-12-02 |
0.0330 USD |
712,073.7758 CHEX |
0.0322 USD |
0.0321 USD |
0.0340 USD |
0.0324 USD |
| 2021-12-01 |
0.0322 USD |
575,434.8422 CHEX |
0.0331 USD |
0.0300 USD |
0.0331 USD |
0.0317 USD |
| 2021-11-30 |
0.0332 USD |
251,002.9323 CHEX |
0.0328 USD |
0.0328 USD |
0.0337 USD |
0.0334 USD |
| 2021-11-29 |
0.0326 USD |
104,920.8738 CHEX |
0.0321 USD |
0.0321 USD |
0.0328 USD |
0.0325 USD |
| 2021-11-28 |
0.0322 USD |
639,466.2539 CHEX |
0.0334 USD |
0.0310 USD |
0.0338 USD |
0.0320 USD |
| 2021-11-27 |
0.0336 USD |
195,281.5254 CHEX |
0.0342 USD |
0.0331 USD |
0.0342 USD |
0.0334 USD |
| 2021-11-26 |
0.0349 USD |
432,140.2139 CHEX |
0.0359 USD |
0.0341 USD |
0.0359 USD |
0.0345 USD |
| 2021-11-25 |
0.0361 USD |
318,067.3528 CHEX |
0.0346 USD |
0.0346 USD |
0.0364 USD |
0.0359 USD |
| 2021-11-24 |
0.0344 USD |
715,503.6996 CHEX |
0.0338 USD |
0.0337 USD |
0.0352 USD |
0.0346 USD |
| 2021-11-23 |
0.0331 USD |
484,218.3739 CHEX |
0.0318 USD |
0.0318 USD |
0.0340 USD |
0.0340 USD |
| 2021-11-22 |
0.0325 USD |
655,749.6795 CHEX |
0.0321 USD |
0.0316 USD |
0.0335 USD |
0.0316 USD |
| 2021-11-21 |
0.0326 USD |
216,979.0659 CHEX |
0.0331 USD |
0.0321 USD |
0.0334 USD |
0.0321 USD |
| 2021-11-20 |
0.0327 USD |
130,965.3795 CHEX |
0.0323 USD |
0.0323 USD |
0.0331 USD |
0.0331 USD |
| 2021-11-19 |
0.0318 USD |
293,725.4323 CHEX |
0.0310 USD |
0.0310 USD |
0.0325 USD |
0.0320 USD |
| 2021-11-18 |
0.0298 USD |
1,472,069.5981 CHEX |
0.0275 USD |
0.0268 USD |
0.0322 USD |
0.0311 USD |
| 2021-11-17 |
0.0285 USD |
514,444.7437 CHEX |
0.0297 USD |
0.0273 USD |
0.0300 USD |
0.0273 USD |
| 2021-11-16 |
0.0302 USD |
765,141.1325 CHEX |
0.0321 USD |
0.0289 USD |
0.0321 USD |
0.0293 USD |
| 2021-11-15 |
0.0322 USD |
507,659.7717 CHEX |
0.0309 USD |
0.0305 USD |
0.0328 USD |
0.0324 USD |
| 2021-11-14 |
0.0308 USD |
135,330.0000 CHEX |
0.0305 USD |
0.0304 USD |
0.0312 USD |
0.0312 USD |
| 2021-11-13 |
0.0301 USD |
658,489.3035 CHEX |
0.0295 USD |
0.0295 USD |
0.0307 USD |
0.0301 USD |
| 2021-11-12 |
0.0312 USD |
296,859.9621 CHEX |
0.0324 USD |
0.0308 USD |
0.0324 USD |
0.0308 USD |
| 2021-11-11 |
0.0325 USD |
85,559.8987 CHEX |
0.0320 USD |
0.0320 USD |
0.0327 USD |
0.0327 USD |
| 2021-11-10 |
0.0331 USD |
459,857.8355 CHEX |
0.0329 USD |
0.0320 USD |
0.0339 USD |
0.0320 USD |
| 2021-11-09 |
0.0320 USD |
634,123.1874 CHEX |
0.0302 USD |
0.0302 USD |
0.0333 USD |
0.0332 USD |
| 2021-11-08 |
0.0291 USD |
264,491.4900 CHEX |
0.0282 USD |
0.0281 USD |
0.0299 USD |
0.0299 USD |
| 2021-11-07 |
0.0281 USD |
121,611.6151 CHEX |
0.0276 USD |
0.0276 USD |
0.0282 USD |
0.0282 USD |
| 2021-11-06 |
0.0269 USD |
362,498.1363 CHEX |
0.0270 USD |
0.0263 USD |
0.0276 USD |
0.0276 USD |
| 2021-11-05 |
0.0271 USD |
141,379.7522 CHEX |
0.0273 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2021-11-04 |
0.0279 USD |
181,919.7493 CHEX |
0.0285 USD |
0.0273 USD |
0.0285 USD |
0.0276 USD |
| 2021-11-03 |
0.0283 USD |
205,630.2841 CHEX |
0.0282 USD |
0.0280 USD |
0.0287 USD |
0.0287 USD |
| 2021-11-02 |
0.0279 USD |
44,440.8724 CHEX |
0.0281 USD |
0.0279 USD |
0.0282 USD |
0.0282 USD |
| 2021-11-01 |
0.0276 USD |
600,364.4882 CHEX |
0.0276 USD |
0.0269 USD |
0.0280 USD |
0.0278 USD |
| 2021-10-31 |
0.0276 USD |
189,915.4108 CHEX |
0.0274 USD |
0.0273 USD |
0.0280 USD |
0.0273 USD |
| 2021-10-30 |
0.0276 USD |
33,017.4581 CHEX |
0.0276 USD |
0.0274 USD |
0.0278 USD |
0.0274 USD |
| 2021-10-29 |
0.0276 USD |
141,158.3113 CHEX |
0.0277 USD |
0.0273 USD |
0.0279 USD |
0.0278 USD |
| 2021-10-28 |
0.0278 USD |
130,606.4257 CHEX |
0.0278 USD |
0.0274 USD |
0.0279 USD |
0.0279 USD |
| 2021-10-27 |
0.0293 USD |
631,342.4331 CHEX |
0.0311 USD |
0.0277 USD |
0.0311 USD |
0.0277 USD |
| 2021-10-26 |
0.0313 USD |
187,706.0905 CHEX |
0.0314 USD |
0.0311 USD |
0.0315 USD |
0.0312 USD |
| 2021-10-25 |
0.0314 USD |
307,062.6076 CHEX |
0.0318 USD |
0.0312 USD |
0.0319 USD |
0.0312 USD |
| 2021-10-24 |
0.0300 USD |
244,174.7025 CHEX |
0.0321 USD |
0.0316 USD |
0.0322 USD |
0.0316 USD |
| 2021-10-23 |
0.0321 USD |
4,618.3545 CHEX |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-10-22 |
0.0322 USD |
351,928.9343 CHEX |
0.0325 USD |
0.0319 USD |
0.0325 USD |
0.0319 USD |
| 2021-10-21 |
0.0326 USD |
43,598.9559 CHEX |
0.0324 USD |
0.0324 USD |
0.0328 USD |
0.0325 USD |
| 2021-10-20 |
0.0326 USD |
76,870.0000 CHEX |
0.0325 USD |
0.0324 USD |
0.0328 USD |
0.0327 USD |
| 2021-10-19 |
0.0327 USD |
288,549.5741 CHEX |
0.0330 USD |
0.0325 USD |
0.0330 USD |
0.0328 USD |