Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0551 USD |
539,937.9019 CHEX |
0.0564 USD |
0.0539 USD |
0.0564 USD |
0.0545 USD |
| 2022-01-25 |
0.0566 USD |
435,776.4704 CHEX |
0.0575 USD |
0.0559 USD |
0.0575 USD |
0.0568 USD |
| 2022-01-24 |
0.0586 USD |
546,042.3823 CHEX |
0.0604 USD |
0.0570 USD |
0.0608 USD |
0.0578 USD |
| 2022-01-23 |
0.0616 USD |
266,341.1861 CHEX |
0.0617 USD |
0.0609 USD |
0.0621 USD |
0.0609 USD |
| 2022-01-22 |
0.0641 USD |
1,023,123.5684 CHEX |
0.0676 USD |
0.0612 USD |
0.0676 USD |
0.0612 USD |
| 2022-01-21 |
0.0707 USD |
696,144.7662 CHEX |
0.0744 USD |
0.0697 USD |
0.0744 USD |
0.0697 USD |
| 2022-01-20 |
0.0781 USD |
1,525,476.4283 CHEX |
0.0772 USD |
0.0747 USD |
0.0814 USD |
0.0747 USD |
| 2022-01-19 |
0.0762 USD |
715,439.3033 CHEX |
0.0737 USD |
0.0737 USD |
0.0783 USD |
0.0772 USD |
| 2022-01-18 |
0.0689 USD |
1,427,366.3599 CHEX |
0.0657 USD |
0.0657 USD |
0.0734 USD |
0.0734 USD |
| 2022-01-17 |
0.0654 USD |
41,000.0000 CHEX |
0.0655 USD |
0.0652 USD |
0.0655 USD |
0.0652 USD |
| 2022-01-16 |
0.0658 USD |
128,232.7561 CHEX |
0.0666 USD |
0.0655 USD |
0.0668 USD |
0.0655 USD |
| 2022-01-15 |
0.0663 USD |
97,536.3987 CHEX |
0.0663 USD |
0.0660 USD |
0.0666 USD |
0.0666 USD |
| 2022-01-14 |
0.0665 USD |
270,000.0000 CHEX |
0.0663 USD |
0.0661 USD |
0.0674 USD |
0.0663 USD |
| 2022-01-13 |
0.0666 USD |
171,368.5371 CHEX |
0.0675 USD |
0.0663 USD |
0.0679 USD |
0.0663 USD |
| 2022-01-12 |
0.0678 USD |
42,609.7887 CHEX |
0.0675 USD |
0.0674 USD |
0.0680 USD |
0.0675 USD |
| 2022-01-11 |
0.0677 USD |
104,943.5998 CHEX |
0.0677 USD |
0.0675 USD |
0.0681 USD |
0.0675 USD |
| 2022-01-10 |
0.0681 USD |
272,127.2791 CHEX |
0.0683 USD |
0.0672 USD |
0.0691 USD |
0.0672 USD |
| 2022-01-09 |
0.0681 USD |
2,216,843.8341 CHEX |
0.0652 USD |
0.0641 USD |
0.0730 USD |
0.0684 USD |
| 2022-01-08 |
0.0657 USD |
187,835.0707 CHEX |
0.0656 USD |
0.0652 USD |
0.0662 USD |
0.0652 USD |
| 2022-01-07 |
0.0670 USD |
1,622,269.3279 CHEX |
0.0709 USD |
0.0634 USD |
0.0720 USD |
0.0651 USD |
| 2022-01-06 |
0.0733 USD |
605,567.1013 CHEX |
0.0764 USD |
0.0709 USD |
0.0764 USD |
0.0709 USD |
| 2022-01-05 |
0.0761 USD |
572,952.6100 CHEX |
0.0789 USD |
0.0757 USD |
0.0790 USD |
0.0764 USD |
| 2022-01-04 |
0.0787 USD |
34,221.1435 CHEX |
0.0783 USD |
0.0783 USD |
0.0789 USD |
0.0783 USD |
| 2022-01-03 |
0.0788 USD |
20,168.9190 CHEX |
0.0785 USD |
0.0785 USD |
0.0789 USD |
0.0789 USD |
| 2022-01-02 |
0.0785 USD |
172,094.3215 CHEX |
0.0783 USD |
0.0775 USD |
0.0789 USD |
0.0781 USD |
| 2022-01-01 |
0.0781 USD |
123,734.5672 CHEX |
0.0781 USD |
0.0776 USD |
0.0785 USD |
0.0776 USD |
| 2021-12-31 |
0.0792 USD |
262,043.9820 CHEX |
0.0810 USD |
0.0781 USD |
0.0810 USD |
0.0781 USD |
| 2021-12-30 |
0.0806 USD |
247,955.0773 CHEX |
0.0819 USD |
0.0803 USD |
0.0819 USD |
0.0803 USD |
| 2021-12-29 |
0.0824 USD |
86,100.0000 CHEX |
0.0835 USD |
0.0821 USD |
0.0835 USD |
0.0821 USD |
| 2021-12-28 |
0.0831 USD |
896,168.4947 CHEX |
0.0851 USD |
0.0828 USD |
0.0900 USD |
0.0828 USD |
| 2021-12-27 |
0.0814 USD |
1,551,388.9051 CHEX |
0.0726 USD |
0.0726 USD |
0.1052 USD |
0.0851 USD |
| 2021-12-26 |
0.0723 USD |
10,413.3724 CHEX |
0.0726 USD |
0.0721 USD |
0.0726 USD |
0.0726 USD |
| 2021-12-25 |
0.0723 USD |
177,377.2473 CHEX |
0.0712 USD |
0.0711 USD |
0.0726 USD |
0.0726 USD |
| 2021-12-24 |
0.0716 USD |
153,865.5882 CHEX |
0.0723 USD |
0.0713 USD |
0.0724 USD |
0.0713 USD |
| 2021-12-23 |
0.0716 USD |
473,819.2054 CHEX |
0.0702 USD |
0.0700 USD |
0.0728 USD |
0.0728 USD |
| 2021-12-22 |
0.0703 USD |
222,802.4905 CHEX |
0.0712 USD |
0.0698 USD |
0.0714 USD |
0.0705 USD |
| 2021-12-21 |
0.0711 USD |
602,212.9335 CHEX |
0.0721 USD |
0.0700 USD |
0.0725 USD |
0.0713 USD |
| 2021-12-20 |
0.0717 USD |
164,280.4411 CHEX |
0.0717 USD |
0.0714 USD |
0.0721 USD |
0.0721 USD |
| 2021-12-19 |
0.0733 USD |
275,738.0718 CHEX |
0.0748 USD |
0.0719 USD |
0.0748 USD |
0.0721 USD |
| 2021-12-18 |
0.0754 USD |
329,028.1344 CHEX |
0.0750 USD |
0.0750 USD |
0.0760 USD |
0.0751 USD |
| 2021-12-17 |
0.0736 USD |
1,240,262.2020 CHEX |
0.0709 USD |
0.0698 USD |
0.0763 USD |
0.0744 USD |
| 2021-12-16 |
0.0659 USD |
2,349,793.6342 CHEX |
0.0625 USD |
0.0621 USD |
0.0709 USD |
0.0653 USD |
| 2021-12-15 |
0.0636 USD |
1,645,158.5870 CHEX |
0.0711 USD |
0.0622 USD |
0.0719 USD |
0.0639 USD |
| 2021-12-14 |
0.0710 USD |
264,413.6354 CHEX |
0.0704 USD |
0.0701 USD |
0.0719 USD |
0.0713 USD |
| 2021-12-13 |
0.0683 USD |
559,881.4972 CHEX |
0.0660 USD |
0.0654 USD |
0.0710 USD |
0.0710 USD |
| 2021-12-12 |
0.0647 USD |
451,401.5071 CHEX |
0.0660 USD |
0.0629 USD |
0.0665 USD |
0.0665 USD |
| 2021-12-11 |
0.0682 USD |
1,437,698.7306 CHEX |
0.0630 USD |
0.0629 USD |
0.0733 USD |
0.0654 USD |
| 2021-12-10 |
0.0528 USD |
803,468.1965 CHEX |
0.0495 USD |
0.0495 USD |
0.0559 USD |
0.0559 USD |
| 2021-12-09 |
0.0473 USD |
1,000,541.6193 CHEX |
0.0472 USD |
0.0450 USD |
0.0499 USD |
0.0495 USD |
| 2021-12-08 |
0.0470 USD |
1,180,880.1443 CHEX |
0.0422 USD |
0.0422 USD |
0.0475 USD |
0.0472 USD |