Crypto exchange Bitfinex

Market CHEX (CHEX) / USD

Identifier on Bitfinex: tCHEX:USD
123...910
Date Price Volume Open Low High Close
2022-09-30 0.0214 USD 178,407.5892 CHEX 0.0212 USD 0.0211 USD 0.0218 USD 0.0217 USD
2022-09-29 0.0214 USD 124,794.2067 CHEX 0.0213 USD 0.0212 USD 0.0217 USD 0.0212 USD
2022-09-28 0.0213 USD 131,864.0223 CHEX 0.0211 USD 0.0209 USD 0.0214 USD 0.0213 USD
2022-09-27 0.0214 USD 99,969.3432 CHEX 0.0218 USD 0.0212 USD 0.0218 USD 0.0212 USD
2022-09-26 0.0221 USD 163,918.3345 CHEX 0.0221 USD 0.0218 USD 0.0225 USD 0.0219 USD
2022-09-25 0.0228 USD 436,672.7593 CHEX 0.0222 USD 0.0220 USD 0.0240 USD 0.0220 USD
2022-09-24 0.0222 USD 61,891.6224 CHEX 0.0220 USD 0.0220 USD 0.0224 USD 0.0221 USD
2022-09-23 0.0217 USD 324,357.8350 CHEX 0.0223 USD 0.0211 USD 0.0224 USD 0.0219 USD
2022-09-22 0.0223 USD 10,521.0000 CHEX 0.0223 USD 0.0223 USD 0.0224 USD 0.0224 USD
2022-09-21 0.0234 USD 397,396.9155 CHEX 0.0227 USD 0.0227 USD 0.0249 USD 0.0227 USD
2022-09-20 0.0225 USD 284,819.0591 CHEX 0.0222 USD 0.0221 USD 0.0227 USD 0.0227 USD
2022-09-19 0.0223 USD 192,706.1488 CHEX 0.0229 USD 0.0218 USD 0.0229 USD 0.0220 USD
2022-09-18 0.0235 USD 1,323,870.8751 CHEX 0.0226 USD 0.0219 USD 0.0253 USD 0.0227 USD
2022-09-17 0.0229 USD 707,131.7649 CHEX 0.0218 USD 0.0218 USD 0.0239 USD 0.0227 USD
2022-09-16 0.0204 USD 1,185,956.4103 CHEX 0.0183 USD 0.0183 USD 0.0221 USD 0.0220 USD
2022-09-15 0.0191 USD 551,981.3732 CHEX 0.0204 USD 0.0181 USD 0.0204 USD 0.0181 USD
2022-09-14 0.0205 USD 183,270.8238 CHEX 0.0202 USD 0.0202 USD 0.0206 USD 0.0204 USD
2022-09-13 0.0203 USD 1,591,404.8560 CHEX 0.0201 USD 0.0200 USD 0.0204 USD 0.0202 USD
2022-09-12 0.0204 USD 433,128.6287 CHEX 0.0203 USD 0.0200 USD 0.0204 USD 0.0203 USD
2022-09-11 0.0205 USD 375,352.7759 CHEX 0.0209 USD 0.0200 USD 0.0211 USD 0.0204 USD
2022-09-10 0.0208 USD 113,226.0000 CHEX 0.0206 USD 0.0206 USD 0.0210 USD 0.0209 USD
2022-09-09 0.0206 USD 112,999.4524 CHEX 0.0204 USD 0.0204 USD 0.0209 USD 0.0206 USD
2022-09-08 0.0203 USD 95,687.6861 CHEX 0.0205 USD 0.0201 USD 0.0207 USD 0.0202 USD
2022-09-07 0.0196 USD 305,893.6949 CHEX 0.0190 USD 0.0188 USD 0.0205 USD 0.0205 USD
2022-09-06 0.0196 USD 200,058.1922 CHEX 0.0198 USD 0.0190 USD 0.0202 USD 0.0190 USD
2022-09-05 0.0206 USD 771,228.4309 CHEX 0.0202 USD 0.0197 USD 0.0223 USD 0.0208 USD
2022-09-04 0.0205 USD 59,876.7878 CHEX 0.0207 USD 0.0203 USD 0.0207 USD 0.0203 USD
2022-09-03 0.0208 USD 48,845.1879 CHEX 0.0208 USD 0.0207 USD 0.0209 USD 0.0208 USD
2022-09-02 0.0207 USD 128,161.5089 CHEX 0.0204 USD 0.0204 USD 0.0208 USD 0.0206 USD
2022-09-01 0.0203 USD 137,909.7200 CHEX 0.0201 USD 0.0200 USD 0.0206 USD 0.0204 USD
2022-08-31 0.0198 USD 195,349.5114 CHEX 0.0199 USD 0.0193 USD 0.0203 USD 0.0203 USD
2022-08-30 0.0201 USD 129,383.1266 CHEX 0.0204 USD 0.0198 USD 0.0204 USD 0.0198 USD
2022-08-29 0.0206 USD 84,838.8171 CHEX 0.0208 USD 0.0204 USD 0.0208 USD 0.0205 USD
2022-08-28 0.0211 USD 75,949.3978 CHEX 0.0213 USD 0.0209 USD 0.0213 USD 0.0211 USD
2022-08-27 0.0217 USD 151,822.7330 CHEX 0.0223 USD 0.0212 USD 0.0223 USD 0.0214 USD
2022-08-26 0.0227 USD 104,782.5165 CHEX 0.0228 USD 0.0224 USD 0.0229 USD 0.0224 USD
2022-08-25 0.0228 USD 83,970.2717 CHEX 0.0227 USD 0.0227 USD 0.0229 USD 0.0229 USD
2022-08-24 0.0233 USD 179,054.5108 CHEX 0.0241 USD 0.0227 USD 0.0241 USD 0.0227 USD
2022-08-23 0.0232 USD 533,067.2275 CHEX 0.0226 USD 0.0222 USD 0.0243 USD 0.0242 USD
2022-08-22 0.0222 USD 291,917.6666 CHEX 0.0220 USD 0.0217 USD 0.0229 USD 0.0227 USD
2022-08-21 0.0218 USD 309,609.6785 CHEX 0.0216 USD 0.0216 USD 0.0221 USD 0.0221 USD
2022-08-20 0.0214 USD 204,584.8571 CHEX 0.0209 USD 0.0206 USD 0.0215 USD 0.0215 USD
2022-08-19 0.0218 USD 238,886.3684 CHEX 0.0223 USD 0.0212 USD 0.0224 USD 0.0213 USD
2022-08-18 0.0223 USD 1,052,774.9222 CHEX 0.0203 USD 0.0201 USD 0.0223 USD 0.0223 USD
2022-08-17 0.0209 USD 645,896.7839 CHEX 0.0204 USD 0.0203 USD 0.0213 USD 0.0205 USD
2022-08-16 0.0201 USD 580,127.8886 CHEX 0.0178 USD 0.0177 USD 0.0202 USD 0.0202 USD
2022-08-15 0.0178 USD 183,932.1850 CHEX 0.0186 USD 0.0177 USD 0.0188 USD 0.0178 USD
2022-08-14 0.0179 USD 184,831.4894 CHEX 0.0177 USD 0.0176 USD 0.0182 USD 0.0177 USD
2022-08-13 0.0174 USD 108,069.9748 CHEX 0.0174 USD 0.0172 USD 0.0176 USD 0.0175 USD
2022-08-12 0.0173 USD 105,819.4585 CHEX 0.0175 USD 0.0171 USD 0.0176 USD 0.0173 USD
123...910