Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.2040 USD |
1,009.0000 CHEX |
0.2046 USD |
0.2036 USD |
0.2046 USD |
0.2036 USD |
| 2025-04-23 |
0.2059 USD |
30,796.0679 CHEX |
0.1961 USD |
0.1961 USD |
0.2188 USD |
0.2098 USD |
| 2025-04-22 |
0.1771 USD |
20,349.2173 CHEX |
0.1646 USD |
0.1634 USD |
0.1898 USD |
0.1865 USD |
| 2025-04-21 |
0.1749 USD |
27,838.5361 CHEX |
0.1659 USD |
0.1659 USD |
0.1828 USD |
0.1659 USD |
| 2025-04-20 |
0.1653 USD |
3,293.9471 CHEX |
0.1684 USD |
0.1646 USD |
0.1692 USD |
0.1646 USD |
| 2025-04-19 |
0.1703 USD |
1,740.9083 CHEX |
0.1692 USD |
0.1692 USD |
0.1713 USD |
0.1713 USD |
| 2025-04-18 |
0.1669 USD |
1,325.6496 CHEX |
0.1671 USD |
0.1663 USD |
0.1679 USD |
0.1663 USD |
| 2025-04-17 |
0.1696 USD |
14,215.5159 CHEX |
0.1735 USD |
0.1667 USD |
0.1735 USD |
0.1667 USD |
| 2025-04-16 |
0.1794 USD |
10,753.3860 CHEX |
0.1860 USD |
0.1748 USD |
0.1860 USD |
0.1779 USD |
| 2025-04-15 |
0.1960 USD |
15,957.3404 CHEX |
0.1898 USD |
0.1893 USD |
0.2041 USD |
0.1980 USD |
| 2025-04-14 |
0.1773 USD |
9,439.0689 CHEX |
0.1712 USD |
0.1712 USD |
0.1819 USD |
0.1788 USD |
| 2025-04-13 |
0.1885 USD |
27,590.8363 CHEX |
0.1893 USD |
0.1757 USD |
0.2052 USD |
0.1757 USD |
| 2025-04-12 |
0.1820 USD |
13,620.0472 CHEX |
0.1783 USD |
0.1748 USD |
0.1912 USD |
0.1865 USD |
| 2025-04-11 |
0.1689 USD |
14,903.1592 CHEX |
0.1590 USD |
0.1590 USD |
0.1797 USD |
0.1797 USD |
| 2025-04-10 |
0.1683 USD |
10,720.6292 CHEX |
0.1752 USD |
0.1610 USD |
0.1752 USD |
0.1610 USD |
| 2025-04-09 |
0.1497 USD |
91,115.7471 CHEX |
0.1439 USD |
0.1372 USD |
0.1765 USD |
0.1765 USD |
| 2025-04-08 |
0.1612 USD |
15,921.5671 CHEX |
0.1469 USD |
0.1469 USD |
0.1662 USD |
0.1610 USD |
| 2025-04-07 |
0.1426 USD |
145,742.9001 CHEX |
0.1405 USD |
0.1100 USD |
0.1591 USD |
0.1469 USD |
| 2025-04-06 |
0.1675 USD |
16,188.0395 CHEX |
0.1685 USD |
0.1655 USD |
0.1688 USD |
0.1667 USD |
| 2025-04-05 |
0.1774 USD |
19,559.3023 CHEX |
0.1851 USD |
0.1690 USD |
0.1856 USD |
0.1731 USD |
| 2025-04-04 |
0.1780 USD |
16,612.0820 CHEX |
0.1780 USD |
0.1718 USD |
0.1847 USD |
0.1757 USD |
| 2025-04-03 |
0.1845 USD |
29,963.0688 CHEX |
0.1971 USD |
0.1774 USD |
0.1971 USD |
0.1792 USD |
| 2025-04-02 |
0.2009 USD |
12,676.7639 CHEX |
0.2031 USD |
0.1966 USD |
0.2056 USD |
0.1975 USD |
| 2025-04-01 |
0.2029 USD |
21,735.7371 CHEX |
0.1950 USD |
0.1932 USD |
0.2100 USD |
0.2100 USD |
| 2025-03-31 |
0.1927 USD |
53,129.4601 CHEX |
0.1912 USD |
0.1827 USD |
0.2070 USD |
0.1932 USD |
| 2025-03-30 |
0.1975 USD |
28,093.3698 CHEX |
0.1910 USD |
0.1890 USD |
0.2070 USD |
0.1971 USD |
| 2025-03-29 |
0.2056 USD |
37,076.4177 CHEX |
0.2010 USD |
0.1961 USD |
0.2100 USD |
0.1961 USD |
| 2025-03-28 |
0.2137 USD |
84,594.2294 CHEX |
0.2306 USD |
0.1971 USD |
0.2382 USD |
0.1995 USD |
| 2025-03-27 |
0.2420 USD |
3,758.6940 CHEX |
0.2406 USD |
0.2382 USD |
0.2455 USD |
0.2418 USD |
| 2025-03-26 |
0.2737 USD |
7,184.1305 CHEX |
0.2747 USD |
0.2679 USD |
0.2747 USD |
0.2679 USD |
| 2025-03-25 |
0.2728 USD |
6,669.9029 CHEX |
0.2754 USD |
0.2666 USD |
0.2774 USD |
0.2733 USD |
| 2025-03-24 |
0.2631 USD |
7,941.9538 CHEX |
0.2517 USD |
0.2511 USD |
0.2720 USD |
0.2713 USD |
| 2025-03-23 |
0.2403 USD |
62,988.8510 CHEX |
0.2161 USD |
0.2161 USD |
0.2587 USD |
0.2467 USD |
| 2025-03-22 |
0.2185 USD |
25,518.7046 CHEX |
0.2167 USD |
0.2167 USD |
0.2221 USD |
0.2193 USD |
| 2025-03-21 |
0.2125 USD |
469,485.7091 CHEX |
0.2065 USD |
0.2020 USD |
0.2210 USD |
0.2167 USD |
| 2025-03-20 |
0.2228 USD |
336,192.2257 CHEX |
0.2151 USD |
0.2050 USD |
0.2520 USD |
0.2200 USD |
| 2025-03-19 |
0.1953 USD |
6,084.4625 CHEX |
0.2000 USD |
0.1917 USD |
0.2000 USD |
0.1961 USD |
| 2025-03-18 |
0.2078 USD |
15,690.7215 CHEX |
0.2210 USD |
0.1966 USD |
0.2210 USD |
0.1966 USD |
| 2025-03-17 |
0.2019 USD |
3,185.5085 CHEX |
0.2000 USD |
0.1995 USD |
0.2046 USD |
0.2046 USD |
| 2025-03-16 |
0.2105 USD |
10,597.8240 CHEX |
0.2124 USD |
0.2000 USD |
0.2172 USD |
0.2000 USD |
| 2025-03-15 |
0.2093 USD |
27,969.5881 CHEX |
0.2025 USD |
0.2025 USD |
0.2135 USD |
0.2135 USD |
| 2025-03-14 |
0.1889 USD |
1,955.4285 CHEX |
0.1874 USD |
0.1874 USD |
0.1903 USD |
0.1903 USD |
| 2025-03-13 |
0.2142 USD |
26,374.2833 CHEX |
0.2030 USD |
0.2000 USD |
0.2340 USD |
0.2000 USD |
| 2025-03-12 |
0.2156 USD |
60,937.1463 CHEX |
0.1966 USD |
0.1927 USD |
0.2423 USD |
0.1980 USD |
| 2025-03-11 |
0.1899 USD |
107,803.9698 CHEX |
0.1819 USD |
0.1642 USD |
0.2067 USD |
0.1912 USD |
| 2025-03-10 |
0.1951 USD |
72,857.5186 CHEX |
0.1970 USD |
0.1551 USD |
0.2124 USD |
0.1889 USD |
| 2025-03-09 |
0.2129 USD |
25,458.4727 CHEX |
0.2353 USD |
0.1951 USD |
0.2353 USD |
0.1951 USD |
| 2025-03-08 |
0.2200 USD |
39,869.3141 CHEX |
0.2310 USD |
0.2000 USD |
0.2940 USD |
0.2390 USD |
| 2025-03-07 |
0.2546 USD |
60,436.5317 CHEX |
0.2740 USD |
0.2449 USD |
0.2950 USD |
0.2950 USD |
| 2025-03-06 |
0.3008 USD |
45,745.4800 CHEX |
0.3066 USD |
0.2699 USD |
0.3280 USD |
0.2754 USD |