Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.2161 USD |
904.1511 CHEX |
0.2160 USD |
0.2160 USD |
0.2161 USD |
0.2161 USD |
| 2025-05-14 |
0.2143 USD |
108,626.7297 CHEX |
0.2360 USD |
0.2108 USD |
0.2360 USD |
0.2250 USD |
| 2025-05-13 |
0.2250 USD |
190,439.3192 CHEX |
0.2260 USD |
0.2120 USD |
0.2390 USD |
0.2360 USD |
| 2025-05-12 |
0.2486 USD |
147,888.0162 CHEX |
0.2252 USD |
0.2252 USD |
0.2626 USD |
0.2550 USD |
| 2025-05-11 |
0.2305 USD |
27,106.0239 CHEX |
0.2350 USD |
0.2172 USD |
0.2500 USD |
0.2280 USD |
| 2025-05-10 |
0.2344 USD |
178,305.7500 CHEX |
0.2347 USD |
0.2136 USD |
0.2498 USD |
0.2365 USD |
| 2025-05-09 |
0.2197 USD |
511,152.3998 CHEX |
0.2103 USD |
0.2050 USD |
0.2370 USD |
0.2370 USD |
| 2025-05-08 |
0.2142 USD |
616,181.8916 CHEX |
0.1824 USD |
0.1562 USD |
0.2400 USD |
0.2150 USD |
| 2025-05-07 |
0.1772 USD |
305,748.3433 CHEX |
0.1744 USD |
0.1520 USD |
0.1912 USD |
0.1810 USD |
| 2025-05-06 |
0.1708 USD |
15,883.0517 CHEX |
0.1770 USD |
0.1659 USD |
0.1774 USD |
0.1705 USD |
| 2025-05-05 |
0.1811 USD |
5,426.7655 CHEX |
0.1842 USD |
0.1774 USD |
0.1842 USD |
0.1774 USD |
| 2025-05-04 |
0.1858 USD |
5,470.9820 CHEX |
0.1917 USD |
0.1851 USD |
0.1917 USD |
0.1851 USD |
| 2025-05-03 |
0.1921 USD |
3,291.4473 CHEX |
0.1946 USD |
0.1903 USD |
0.1951 USD |
0.1917 USD |
| 2025-05-02 |
0.2013 USD |
11,100.2064 CHEX |
0.2087 USD |
0.1941 USD |
0.2087 USD |
0.1941 USD |
| 2025-05-01 |
0.2095 USD |
12,916.0389 CHEX |
0.2051 USD |
0.2015 USD |
0.2205 USD |
0.2205 USD |
| 2025-04-30 |
0.2041 USD |
21,707.7708 CHEX |
0.2161 USD |
0.1975 USD |
0.2161 USD |
0.2036 USD |
| 2025-04-29 |
0.2126 USD |
26,087.1221 CHEX |
0.2066 USD |
0.2041 USD |
0.2221 USD |
0.2178 USD |
| 2025-04-28 |
0.2034 USD |
24,394.2030 CHEX |
0.2005 USD |
0.1980 USD |
0.2135 USD |
0.2077 USD |
| 2025-04-27 |
0.2029 USD |
19,592.9192 CHEX |
0.2036 USD |
0.1975 USD |
0.2098 USD |
0.2020 USD |
| 2025-04-26 |
0.2072 USD |
1,509.3812 CHEX |
0.2077 USD |
0.2056 USD |
0.2082 USD |
0.2082 USD |
| 2025-04-25 |
0.2119 USD |
26,621.1143 CHEX |
0.2010 USD |
0.2000 USD |
0.2210 USD |
0.2103 USD |
| 2025-04-24 |
0.1968 USD |
6,053.8413 CHEX |
0.2046 USD |
0.1956 USD |
0.2056 USD |
0.1975 USD |
| 2025-04-23 |
0.2059 USD |
30,796.0679 CHEX |
0.1961 USD |
0.1961 USD |
0.2188 USD |
0.2098 USD |
| 2025-04-22 |
0.1771 USD |
20,349.2173 CHEX |
0.1646 USD |
0.1634 USD |
0.1898 USD |
0.1865 USD |
| 2025-04-21 |
0.1749 USD |
27,838.5361 CHEX |
0.1659 USD |
0.1659 USD |
0.1828 USD |
0.1659 USD |
| 2025-04-20 |
0.1653 USD |
3,293.9471 CHEX |
0.1684 USD |
0.1646 USD |
0.1692 USD |
0.1646 USD |
| 2025-04-19 |
0.1703 USD |
1,740.9083 CHEX |
0.1692 USD |
0.1692 USD |
0.1713 USD |
0.1713 USD |
| 2025-04-18 |
0.1669 USD |
1,325.6496 CHEX |
0.1671 USD |
0.1663 USD |
0.1679 USD |
0.1663 USD |
| 2025-04-17 |
0.1696 USD |
14,215.5159 CHEX |
0.1735 USD |
0.1667 USD |
0.1735 USD |
0.1667 USD |
| 2025-04-16 |
0.1794 USD |
10,753.3860 CHEX |
0.1860 USD |
0.1748 USD |
0.1860 USD |
0.1779 USD |
| 2025-04-15 |
0.1960 USD |
15,957.3404 CHEX |
0.1898 USD |
0.1893 USD |
0.2041 USD |
0.1980 USD |
| 2025-04-14 |
0.1773 USD |
9,439.0689 CHEX |
0.1712 USD |
0.1712 USD |
0.1819 USD |
0.1788 USD |
| 2025-04-13 |
0.1885 USD |
27,590.8363 CHEX |
0.1893 USD |
0.1757 USD |
0.2052 USD |
0.1757 USD |
| 2025-04-12 |
0.1820 USD |
13,620.0472 CHEX |
0.1783 USD |
0.1748 USD |
0.1912 USD |
0.1865 USD |
| 2025-04-11 |
0.1689 USD |
14,903.1592 CHEX |
0.1590 USD |
0.1590 USD |
0.1797 USD |
0.1797 USD |
| 2025-04-10 |
0.1683 USD |
10,720.6292 CHEX |
0.1752 USD |
0.1610 USD |
0.1752 USD |
0.1610 USD |
| 2025-04-09 |
0.1497 USD |
91,115.7471 CHEX |
0.1439 USD |
0.1372 USD |
0.1765 USD |
0.1765 USD |
| 2025-04-08 |
0.1612 USD |
15,921.5671 CHEX |
0.1469 USD |
0.1469 USD |
0.1662 USD |
0.1610 USD |
| 2025-04-07 |
0.1426 USD |
145,742.9001 CHEX |
0.1405 USD |
0.1100 USD |
0.1591 USD |
0.1469 USD |
| 2025-04-06 |
0.1675 USD |
16,188.0395 CHEX |
0.1685 USD |
0.1655 USD |
0.1688 USD |
0.1667 USD |
| 2025-04-05 |
0.1774 USD |
19,559.3023 CHEX |
0.1851 USD |
0.1690 USD |
0.1856 USD |
0.1731 USD |
| 2025-04-04 |
0.1780 USD |
16,612.0820 CHEX |
0.1780 USD |
0.1718 USD |
0.1847 USD |
0.1757 USD |
| 2025-04-03 |
0.1845 USD |
29,963.0688 CHEX |
0.1971 USD |
0.1774 USD |
0.1971 USD |
0.1792 USD |
| 2025-04-02 |
0.2009 USD |
12,676.7639 CHEX |
0.2031 USD |
0.1966 USD |
0.2056 USD |
0.1975 USD |
| 2025-04-01 |
0.2029 USD |
21,735.7371 CHEX |
0.1950 USD |
0.1932 USD |
0.2100 USD |
0.2100 USD |
| 2025-03-31 |
0.1927 USD |
53,129.4601 CHEX |
0.1912 USD |
0.1827 USD |
0.2070 USD |
0.1932 USD |
| 2025-03-30 |
0.1975 USD |
28,093.3698 CHEX |
0.1910 USD |
0.1890 USD |
0.2070 USD |
0.1971 USD |
| 2025-03-29 |
0.2056 USD |
37,076.4177 CHEX |
0.2010 USD |
0.1961 USD |
0.2100 USD |
0.1961 USD |
| 2025-03-28 |
0.2137 USD |
84,594.2294 CHEX |
0.2306 USD |
0.1971 USD |
0.2382 USD |
0.1995 USD |
| 2025-03-27 |
0.2420 USD |
3,758.6940 CHEX |
0.2406 USD |
0.2382 USD |
0.2455 USD |
0.2418 USD |