Crypto exchange Bitfinex

Market Celo (CELO) / Tether (USDT)

Identifier on Bitfinex: tCELO:UST
Date Price Volume Open Low High Close
2025-04-17 0.2864 USDT 2,758.7701 CELO 0.2845 USDT 0.2837 USDT 0.2881 USDT 0.2881 USDT
2025-04-16 0.2885 USDT 2,039.7736 CELO 0.2885 USDT 0.2885 USDT 0.2885 USDT 0.2885 USDT
2025-04-15 0.2948 USDT 22.9020 CELO 0.2958 USDT 0.2890 USDT 0.2969 USDT 0.2890 USDT
2025-04-14 0.2963 USDT 6,562.9694 CELO 0.2983 USDT 0.2955 USDT 0.2983 USDT 0.2983 USDT
2025-04-13 0.3041 USDT 42.7634 CELO 0.3068 USDT 0.3016 USDT 0.3069 USDT 0.3017 USDT
2025-04-12 0.3125 USDT 1,409.0678 CELO 0.2913 USDT 0.2913 USDT 0.3185 USDT 0.3173 USDT
2025-04-11 0.2898 USDT 3,092.2794 CELO 0.2846 USDT 0.2844 USDT 0.2912 USDT 0.2912 USDT
2025-04-10 0.2911 USDT 713.6313 CELO 0.2930 USDT 0.2774 USDT 0.2930 USDT 0.2774 USDT
2025-04-09 0.2584 USDT 340.3401 CELO 0.2551 USDT 0.2551 USDT 0.2673 USDT 0.2673 USDT
2025-04-08 0.2729 USDT 247.6542 CELO 0.2693 USDT 0.2693 USDT 0.2741 USDT 0.2694 USDT
2025-04-07 0.2729 USDT 947.7665 CELO 0.2604 USDT 0.2604 USDT 0.2741 USDT 0.2711 USDT
2025-04-06 0.2990 USDT 9,674.4310 CELO 0.3033 USDT 0.2774 USDT 0.3034 USDT 0.2774 USDT
2025-04-05 0.3093 USDT 15,792.5939 CELO 0.3086 USDT 0.3026 USDT 0.3123 USDT 0.3026 USDT
2025-04-04 0.2985 USDT 3,631.6864 CELO 0.2978 USDT 0.2840 USDT 0.2996 USDT 0.2840 USDT
2025-04-03 0.3000 USDT 3,973.1202 CELO 0.3161 USDT 0.2981 USDT 0.3161 USDT 0.2997 USDT
2025-04-02 0.3366 USDT 38.0439 CELO 0.3294 USDT 0.3264 USDT 0.3387 USDT 0.3361 USDT
2025-04-01 0.3427 USDT 229.8659 CELO 0.3309 USDT 0.3309 USDT 0.3450 USDT 0.3420 USDT
2025-03-31 0.3311 USDT 510.8041 CELO 0.3463 USDT 0.3274 USDT 0.3463 USDT 0.3331 USDT
2025-03-30 0.3636 USDT 50.8030 CELO 0.3618 USDT 0.3618 USDT 0.3638 USDT 0.3638 USDT
2025-03-29 0.3570 USDT 55.4598 CELO 0.3619 USDT 0.3439 USDT 0.3619 USDT 0.3439 USDT
2025-03-28 0.3610 USDT 7.7782 CELO 0.3610 USDT 0.3610 USDT 0.3610 USDT 0.3610 USDT
2025-03-26 0.3979 USDT 331.9567 CELO 0.3979 USDT 0.3869 USDT 0.3996 USDT 0.3922 USDT
2025-03-25 0.3923 USDT 661.6669 CELO 0.3896 USDT 0.3896 USDT 0.4026 USDT 0.4026 USDT
2025-03-24 0.3916 USDT 43.8909 CELO 0.3822 USDT 0.3822 USDT 0.3930 USDT 0.3914 USDT
2025-03-23 0.3825 USDT 29.5031 CELO 0.3759 USDT 0.3759 USDT 0.3861 USDT 0.3840 USDT
2025-03-22 0.3701 USDT 4.7411 CELO 0.3701 USDT 0.3701 USDT 0.3701 USDT 0.3701 USDT
2025-03-21 0.3602 USDT 570.7944 CELO 0.3644 USDT 0.3601 USDT 0.3644 USDT 0.3618 USDT
2025-03-20 0.3624 USDT 579.4036 CELO 0.3620 USDT 0.3585 USDT 0.3625 USDT 0.3585 USDT
2025-03-19 0.3604 USDT 2,430.5304 CELO 0.3547 USDT 0.3547 USDT 0.3678 USDT 0.3638 USDT
2025-03-18 0.3507 USDT 568.4760 CELO 0.3507 USDT 0.3507 USDT 0.3507 USDT 0.3507 USDT
2025-03-17 0.3521 USDT 10,075.4724 CELO 0.3491 USDT 0.3491 USDT 0.3522 USDT 0.3517 USDT
2025-03-16 0.3398 USDT 28.9904 CELO 0.3501 USDT 0.3354 USDT 0.3501 USDT 0.3354 USDT
2025-03-15 0.3425 USDT 711.8996 CELO 0.3406 USDT 0.3401 USDT 0.3479 USDT 0.3479 USDT
2025-03-14 0.3363 USDT 21.8450 CELO 0.3329 USDT 0.3329 USDT 0.3391 USDT 0.3391 USDT
2025-03-12 0.3302 USDT 700.8596 CELO 0.3289 USDT 0.3237 USDT 0.3368 USDT 0.3279 USDT
2025-03-11 0.3100 USDT 39.4849 CELO 0.3100 USDT 0.3100 USDT 0.3100 USDT 0.3100 USDT
2025-03-10 0.3551 USDT 546.8527 CELO 0.3360 USDT 0.3360 USDT 0.3556 USDT 0.3546 USDT
2025-03-09 0.3513 USDT 7.1867 CELO 0.3670 USDT 0.3423 USDT 0.3670 USDT 0.3423 USDT
2025-03-08 0.3687 USDT 2.6138 CELO 0.3687 USDT 0.3687 USDT 0.3687 USDT 0.3687 USDT
2025-03-07 0.3743 USDT 55.0274 CELO 0.3710 USDT 0.3710 USDT 0.3788 USDT 0.3763 USDT
2025-03-06 0.3715 USDT 1,334.6595 CELO 0.3907 USDT 0.3704 USDT 0.3907 USDT 0.3757 USDT
2025-03-05 0.3813 USDT 6.1000 CELO 0.3800 USDT 0.3800 USDT 0.3820 USDT 0.3820 USDT
2025-03-04 0.3541 USDT 33.2679 CELO 0.3621 USDT 0.3468 USDT 0.3621 USDT 0.3468 USDT
2025-03-03 0.3897 USDT 69.1638 CELO 0.4012 USDT 0.3717 USDT 0.4035 USDT 0.3717 USDT
2025-03-02 0.3920 USDT 1,496.2703 CELO 0.3871 USDT 0.3871 USDT 0.4202 USDT 0.4202 USDT
2025-03-01 0.3932 USDT 198.6229 CELO 0.3946 USDT 0.3787 USDT 0.3946 USDT 0.3807 USDT
2025-02-28 0.3661 USDT 922.3859 CELO 0.3704 USDT 0.3614 USDT 0.3933 USDT 0.3933 USDT
2025-02-27 0.3974 USDT 29.5661 CELO 0.3920 USDT 0.3920 USDT 0.3981 USDT 0.3981 USDT
2025-02-26 0.3840 USDT 533.2431 CELO 0.3838 USDT 0.3810 USDT 0.3951 USDT 0.3810 USDT
2025-02-25 0.3744 USDT 9,090.0840 CELO 0.3763 USDT 0.3628 USDT 0.3807 USDT 0.3807 USDT