Crypto exchange Bitfinex
Market Celo (CELO) / Tether (USDT)
Identifier on Bitfinex: tCELO:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.8169 USDT | 10.6411 CELO | 0.8160 USDT | 0.8160 USDT | 0.8171 USDT | 0.8171 USDT |
| 2024-04-28 | 0.8589 USDT | 30.2554 CELO | 0.8623 USDT | 0.8424 USDT | 0.8669 USDT | 0.8424 USDT |
| 2024-04-27 | 0.7987 USDT | 40,117.4609 CELO | 0.8026 USDT | 0.7794 USDT | 0.8490 USDT | 0.8490 USDT |
| 2024-04-26 | 0.8117 USDT | 115.8314 CELO | 0.8145 USDT | 0.8045 USDT | 0.8228 USDT | 0.8228 USDT |
| 2024-04-25 | 0.8260 USDT | 5,333.1724 CELO | 0.8237 USDT | 0.8067 USDT | 0.8376 USDT | 0.8376 USDT |
| 2024-04-24 | 0.9238 USDT | 2,179.9190 CELO | 0.9126 USDT | 0.8669 USDT | 0.9242 USDT | 0.8669 USDT |
| 2024-04-23 | 0.8571 USDT | 964.4442 CELO | 0.8918 USDT | 0.8540 USDT | 0.8918 USDT | 0.8540 USDT |
| 2024-04-22 | 0.8704 USDT | 32.6214 CELO | 0.8665 USDT | 0.8665 USDT | 0.8726 USDT | 0.8726 USDT |
| 2024-04-21 | 0.8386 USDT | 10,990.2612 CELO | 0.8519 USDT | 0.8376 USDT | 0.8519 USDT | 0.8388 USDT |
| 2024-04-20 | 0.8263 USDT | 15,513.2429 CELO | 0.8060 USDT | 0.8060 USDT | 0.8646 USDT | 0.8646 USDT |
| 2024-04-19 | 0.7651 USDT | 34,198.3329 CELO | 0.7707 USDT | 0.7374 USDT | 0.8231 USDT | 0.8098 USDT |
| 2024-04-18 | 0.7854 USDT | 20,341.2529 CELO | 0.7810 USDT | 0.7566 USDT | 0.8142 USDT | 0.8108 USDT |
| 2024-04-17 | 0.7436 USDT | 105.3880 CELO | 0.7454 USDT | 0.7375 USDT | 0.7454 USDT | 0.7375 USDT |
| 2024-04-16 | 0.7814 USDT | 4,623.3061 CELO | 0.7826 USDT | 0.7410 USDT | 0.7826 USDT | 0.7423 USDT |
| 2024-04-15 | 0.7836 USDT | 152.4303 CELO | 0.8373 USDT | 0.7701 USDT | 0.8373 USDT | 0.7701 USDT |
| 2024-04-14 | 0.7452 USDT | 17,661.0997 CELO | 0.7314 USDT | 0.7204 USDT | 0.7913 USDT | 0.7754 USDT |
| 2024-04-13 | 0.8243 USDT | 2,322.0479 CELO | 0.8734 USDT | 0.6622 USDT | 0.8734 USDT | 0.7525 USDT |
| 2024-04-12 | 0.9952 USDT | 17,191.9285 CELO | 1.0318 USDT | 0.7862 USDT | 1.0318 USDT | 0.8573 USDT |
| 2024-04-11 | 1.0766 USDT | 10,284.4522 CELO | 1.0815 USDT | 1.0224 USDT | 1.1000 USDT | 1.0232 USDT |
| 2024-04-10 | 1.0393 USDT | 10,420.6664 CELO | 1.0684 USDT | 1.0205 USDT | 1.0695 USDT | 1.0695 USDT |
| 2024-04-09 | 1.1012 USDT | 13.2871 CELO | 1.1012 USDT | 1.1012 USDT | 1.1012 USDT | 1.1012 USDT |
| 2024-04-08 | 1.1627 USDT | 6,264.9824 CELO | 1.1268 USDT | 1.1268 USDT | 1.1737 USDT | 1.1726 USDT |
| 2024-04-07 | 1.1035 USDT | 6,357.3680 CELO | 1.0864 USDT | 1.0864 USDT | 1.1035 USDT | 1.1035 USDT |
| 2024-04-06 | 1.0805 USDT | 43.3594 CELO | 1.0805 USDT | 1.0805 USDT | 1.0805 USDT | 1.0805 USDT |
| 2024-04-05 | 1.0609 USDT | 27,241.2832 CELO | 1.0796 USDT | 1.0415 USDT | 1.0804 USDT | 1.0804 USDT |
| 2024-04-04 | 1.0926 USDT | 14,130.5351 CELO | 1.0406 USDT | 1.0395 USDT | 1.1177 USDT | 1.0796 USDT |
| 2024-04-03 | 1.0539 USDT | 18,432.9629 CELO | 1.0571 USDT | 1.0336 USDT | 1.1037 USDT | 1.0605 USDT |
| 2024-04-02 | 1.0969 USDT | 4,956.5354 CELO | 1.1533 USDT | 1.0603 USDT | 1.1533 USDT | 1.0728 USDT |
| 2024-04-01 | 1.2734 USDT | 5,966.2766 CELO | 1.2686 USDT | 1.1800 USDT | 1.2880 USDT | 1.2089 USDT |
| 2024-03-31 | 1.2395 USDT | 5,087.3491 CELO | 1.2113 USDT | 1.1219 USDT | 1.2612 USDT | 1.2273 USDT |
| 2024-03-30 | 1.2003 USDT | 26.8667 CELO | 1.2015 USDT | 1.1985 USDT | 1.2038 USDT | 1.1985 USDT |
| 2024-03-29 | 1.2489 USDT | 224.2738 CELO | 1.2870 USDT | 1.2376 USDT | 1.2870 USDT | 1.2416 USDT |
| 2024-03-28 | 1.3052 USDT | 4,869.7786 CELO | 1.2511 USDT | 1.2400 USDT | 1.3256 USDT | 1.3256 USDT |
| 2024-03-27 | 1.3097 USDT | 32,169.4159 CELO | 1.3201 USDT | 1.2087 USDT | 1.3850 USDT | 1.3147 USDT |
| 2024-03-26 | 1.3014 USDT | 1,270.2507 CELO | 1.3300 USDT | 1.2429 USDT | 1.3300 USDT | 1.2429 USDT |
| 2024-03-25 | 1.1758 USDT | 19,177.8458 CELO | 1.1295 USDT | 1.0916 USDT | 1.2260 USDT | 1.2260 USDT |
| 2024-03-23 | 1.0969 USDT | 5,883.3174 CELO | 1.0549 USDT | 1.0549 USDT | 1.1054 USDT | 1.1043 USDT |
| 2024-03-22 | 1.0998 USDT | 23,495.6463 CELO | 1.1366 USDT | 1.0533 USDT | 1.1366 USDT | 1.0690 USDT |
| 2024-03-21 | 1.1865 USDT | 1,101.5709 CELO | 1.1900 USDT | 1.1210 USDT | 1.1900 USDT | 1.1210 USDT |
| 2024-03-20 | 1.0677 USDT | 43,331.7085 CELO | 1.0554 USDT | 1.0149 USDT | 1.1556 USDT | 1.1556 USDT |
| 2024-03-19 | 1.0551 USDT | 6,696.6546 CELO | 1.1261 USDT | 1.0111 USDT | 1.1261 USDT | 1.0980 USDT |
| 2024-03-18 | 1.1437 USDT | 1,536.6666 CELO | 1.1985 USDT | 1.1208 USDT | 1.2424 USDT | 1.1208 USDT |
| 2024-03-17 | 1.2331 USDT | 4,852.7840 CELO | 1.1877 USDT | 1.1529 USDT | 1.2444 USDT | 1.2337 USDT |
| 2024-03-16 | 1.2307 USDT | 3,993.3266 CELO | 1.3741 USDT | 1.1950 USDT | 1.3741 USDT | 1.1950 USDT |
| 2024-03-15 | 1.3058 USDT | 1,486.5298 CELO | 1.4250 USDT | 1.2870 USDT | 1.4250 USDT | 1.3099 USDT |
| 2024-03-14 | 1.4176 USDT | 11,605.5842 CELO | 1.4379 USDT | 1.3587 USDT | 1.4379 USDT | 1.3831 USDT |
| 2024-03-13 | 1.4439 USDT | 1,134.7365 CELO | 1.5618 USDT | 1.4399 USDT | 1.5637 USDT | 1.4732 USDT |
| 2024-03-12 | 1.5449 USDT | 25,489.9687 CELO | 1.7615 USDT | 1.4668 USDT | 1.7779 USDT | 1.5639 USDT |
| 2024-03-11 | 1.3489 USDT | 30,281.1877 CELO | 1.1592 USDT | 1.1226 USDT | 1.7746 USDT | 1.7603 USDT |
| 2024-03-10 | 1.1870 USDT | 1,809.7654 CELO | 1.2298 USDT | 1.1429 USDT | 1.2298 USDT | 1.1429 USDT |
12