Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.2864 USDT |
2,758.7701 CELO |
0.2845 USDT |
0.2837 USDT |
0.2881 USDT |
0.2881 USDT |
| 2025-04-16 |
0.2885 USDT |
2,039.7736 CELO |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2025-04-15 |
0.2948 USDT |
22.9020 CELO |
0.2958 USDT |
0.2890 USDT |
0.2969 USDT |
0.2890 USDT |
| 2025-04-14 |
0.2963 USDT |
6,562.9694 CELO |
0.2983 USDT |
0.2955 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-04-13 |
0.3041 USDT |
42.7634 CELO |
0.3068 USDT |
0.3016 USDT |
0.3069 USDT |
0.3017 USDT |
| 2025-04-12 |
0.3125 USDT |
1,409.0678 CELO |
0.2913 USDT |
0.2913 USDT |
0.3185 USDT |
0.3173 USDT |
| 2025-04-11 |
0.2898 USDT |
3,092.2794 CELO |
0.2846 USDT |
0.2844 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-04-10 |
0.2911 USDT |
713.6313 CELO |
0.2930 USDT |
0.2774 USDT |
0.2930 USDT |
0.2774 USDT |
| 2025-04-09 |
0.2584 USDT |
340.3401 CELO |
0.2551 USDT |
0.2551 USDT |
0.2673 USDT |
0.2673 USDT |
| 2025-04-08 |
0.2729 USDT |
247.6542 CELO |
0.2693 USDT |
0.2693 USDT |
0.2741 USDT |
0.2694 USDT |
| 2025-04-07 |
0.2729 USDT |
947.7665 CELO |
0.2604 USDT |
0.2604 USDT |
0.2741 USDT |
0.2711 USDT |
| 2025-04-06 |
0.2990 USDT |
9,674.4310 CELO |
0.3033 USDT |
0.2774 USDT |
0.3034 USDT |
0.2774 USDT |
| 2025-04-05 |
0.3093 USDT |
15,792.5939 CELO |
0.3086 USDT |
0.3026 USDT |
0.3123 USDT |
0.3026 USDT |
| 2025-04-04 |
0.2985 USDT |
3,631.6864 CELO |
0.2978 USDT |
0.2840 USDT |
0.2996 USDT |
0.2840 USDT |
| 2025-04-03 |
0.3000 USDT |
3,973.1202 CELO |
0.3161 USDT |
0.2981 USDT |
0.3161 USDT |
0.2997 USDT |
| 2025-04-02 |
0.3366 USDT |
38.0439 CELO |
0.3294 USDT |
0.3264 USDT |
0.3387 USDT |
0.3361 USDT |
| 2025-04-01 |
0.3427 USDT |
229.8659 CELO |
0.3309 USDT |
0.3309 USDT |
0.3450 USDT |
0.3420 USDT |
| 2025-03-31 |
0.3311 USDT |
510.8041 CELO |
0.3463 USDT |
0.3274 USDT |
0.3463 USDT |
0.3331 USDT |
| 2025-03-30 |
0.3636 USDT |
50.8030 CELO |
0.3618 USDT |
0.3618 USDT |
0.3638 USDT |
0.3638 USDT |
| 2025-03-29 |
0.3570 USDT |
55.4598 CELO |
0.3619 USDT |
0.3439 USDT |
0.3619 USDT |
0.3439 USDT |
| 2025-03-28 |
0.3610 USDT |
7.7782 CELO |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-03-26 |
0.3979 USDT |
331.9567 CELO |
0.3979 USDT |
0.3869 USDT |
0.3996 USDT |
0.3922 USDT |
| 2025-03-25 |
0.3923 USDT |
661.6669 CELO |
0.3896 USDT |
0.3896 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-03-24 |
0.3916 USDT |
43.8909 CELO |
0.3822 USDT |
0.3822 USDT |
0.3930 USDT |
0.3914 USDT |
| 2025-03-23 |
0.3825 USDT |
29.5031 CELO |
0.3759 USDT |
0.3759 USDT |
0.3861 USDT |
0.3840 USDT |
| 2025-03-22 |
0.3701 USDT |
4.7411 CELO |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2025-03-21 |
0.3602 USDT |
570.7944 CELO |
0.3644 USDT |
0.3601 USDT |
0.3644 USDT |
0.3618 USDT |
| 2025-03-20 |
0.3624 USDT |
579.4036 CELO |
0.3620 USDT |
0.3585 USDT |
0.3625 USDT |
0.3585 USDT |
| 2025-03-19 |
0.3604 USDT |
2,430.5304 CELO |
0.3547 USDT |
0.3547 USDT |
0.3678 USDT |
0.3638 USDT |
| 2025-03-18 |
0.3507 USDT |
568.4760 CELO |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2025-03-17 |
0.3521 USDT |
10,075.4724 CELO |
0.3491 USDT |
0.3491 USDT |
0.3522 USDT |
0.3517 USDT |
| 2025-03-16 |
0.3398 USDT |
28.9904 CELO |
0.3501 USDT |
0.3354 USDT |
0.3501 USDT |
0.3354 USDT |
| 2025-03-15 |
0.3425 USDT |
711.8996 CELO |
0.3406 USDT |
0.3401 USDT |
0.3479 USDT |
0.3479 USDT |
| 2025-03-14 |
0.3363 USDT |
21.8450 CELO |
0.3329 USDT |
0.3329 USDT |
0.3391 USDT |
0.3391 USDT |
| 2025-03-12 |
0.3302 USDT |
700.8596 CELO |
0.3289 USDT |
0.3237 USDT |
0.3368 USDT |
0.3279 USDT |
| 2025-03-11 |
0.3100 USDT |
39.4849 CELO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-03-10 |
0.3551 USDT |
546.8527 CELO |
0.3360 USDT |
0.3360 USDT |
0.3556 USDT |
0.3546 USDT |
| 2025-03-09 |
0.3513 USDT |
7.1867 CELO |
0.3670 USDT |
0.3423 USDT |
0.3670 USDT |
0.3423 USDT |
| 2025-03-08 |
0.3687 USDT |
2.6138 CELO |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
| 2025-03-07 |
0.3743 USDT |
55.0274 CELO |
0.3710 USDT |
0.3710 USDT |
0.3788 USDT |
0.3763 USDT |
| 2025-03-06 |
0.3715 USDT |
1,334.6595 CELO |
0.3907 USDT |
0.3704 USDT |
0.3907 USDT |
0.3757 USDT |
| 2025-03-05 |
0.3813 USDT |
6.1000 CELO |
0.3800 USDT |
0.3800 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-03-04 |
0.3541 USDT |
33.2679 CELO |
0.3621 USDT |
0.3468 USDT |
0.3621 USDT |
0.3468 USDT |
| 2025-03-03 |
0.3897 USDT |
69.1638 CELO |
0.4012 USDT |
0.3717 USDT |
0.4035 USDT |
0.3717 USDT |
| 2025-03-02 |
0.3920 USDT |
1,496.2703 CELO |
0.3871 USDT |
0.3871 USDT |
0.4202 USDT |
0.4202 USDT |
| 2025-03-01 |
0.3932 USDT |
198.6229 CELO |
0.3946 USDT |
0.3787 USDT |
0.3946 USDT |
0.3807 USDT |
| 2025-02-28 |
0.3661 USDT |
922.3859 CELO |
0.3704 USDT |
0.3614 USDT |
0.3933 USDT |
0.3933 USDT |
| 2025-02-27 |
0.3974 USDT |
29.5661 CELO |
0.3920 USDT |
0.3920 USDT |
0.3981 USDT |
0.3981 USDT |
| 2025-02-26 |
0.3840 USDT |
533.2431 CELO |
0.3838 USDT |
0.3810 USDT |
0.3951 USDT |
0.3810 USDT |
| 2025-02-25 |
0.3744 USDT |
9,090.0840 CELO |
0.3763 USDT |
0.3628 USDT |
0.3807 USDT |
0.3807 USDT |