Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3851 USDT |
7,613.5775 CELO |
0.3787 USDT |
0.3784 USDT |
0.3923 USDT |
0.3784 USDT |
| 2025-05-19 |
0.3759 USDT |
8,936.0276 CELO |
0.3838 USDT |
0.3630 USDT |
0.3838 USDT |
0.3774 USDT |
| 2025-05-18 |
0.3891 USDT |
4,052.6431 CELO |
0.3859 USDT |
0.3859 USDT |
0.3934 USDT |
0.3929 USDT |
| 2025-05-17 |
0.3785 USDT |
2,821.7320 CELO |
0.3798 USDT |
0.3779 USDT |
0.3845 USDT |
0.3779 USDT |
| 2025-05-16 |
0.4072 USDT |
7,253.3629 CELO |
0.4002 USDT |
0.4002 USDT |
0.4121 USDT |
0.4065 USDT |
| 2025-05-15 |
0.3961 USDT |
2,782.9561 CELO |
0.4060 USDT |
0.3942 USDT |
0.4060 USDT |
0.3995 USDT |
| 2025-05-14 |
0.4336 USDT |
218.4555 CELO |
0.4510 USDT |
0.4310 USDT |
0.4510 USDT |
0.4310 USDT |
| 2025-05-13 |
0.4309 USDT |
898.5258 CELO |
0.4229 USDT |
0.4170 USDT |
0.4327 USDT |
0.4327 USDT |
| 2025-05-12 |
0.4433 USDT |
1,894.6679 CELO |
0.4307 USDT |
0.4307 USDT |
0.4545 USDT |
0.4506 USDT |
| 2025-05-11 |
0.4237 USDT |
146.3494 CELO |
0.4345 USDT |
0.4196 USDT |
0.4345 USDT |
0.4265 USDT |
| 2025-05-10 |
0.4015 USDT |
216.6568 CELO |
0.3928 USDT |
0.3865 USDT |
0.4175 USDT |
0.4175 USDT |
| 2025-05-09 |
0.3832 USDT |
1,494.6307 CELO |
0.3689 USDT |
0.3689 USDT |
0.3847 USDT |
0.3847 USDT |
| 2025-05-08 |
0.3395 USDT |
74.2657 CELO |
0.3390 USDT |
0.3376 USDT |
0.3530 USDT |
0.3530 USDT |
| 2025-05-07 |
0.3385 USDT |
7,187.8257 CELO |
0.3185 USDT |
0.3185 USDT |
0.3510 USDT |
0.3209 USDT |
| 2025-05-05 |
0.3317 USDT |
3.7439 CELO |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
0.3317 USDT |
| 2025-05-04 |
0.3237 USDT |
8.2895 CELO |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
0.3237 USDT |
| 2025-05-03 |
0.3540 USDT |
27.3638 CELO |
0.3540 USDT |
0.3383 USDT |
0.3540 USDT |
0.3383 USDT |
| 2025-04-30 |
0.3715 USDT |
988.1023 CELO |
0.3902 USDT |
0.3486 USDT |
0.3902 USDT |
0.3547 USDT |
| 2025-04-29 |
0.3806 USDT |
4,182.3703 CELO |
0.3465 USDT |
0.3465 USDT |
0.4164 USDT |
0.3720 USDT |
| 2025-04-28 |
0.3365 USDT |
34.2817 CELO |
0.3303 USDT |
0.3303 USDT |
0.3480 USDT |
0.3362 USDT |
| 2025-04-27 |
0.3387 USDT |
18.3972 CELO |
0.3620 USDT |
0.3356 USDT |
0.3620 USDT |
0.3356 USDT |
| 2025-04-26 |
0.3476 USDT |
29.1058 CELO |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
0.3476 USDT |
| 2025-04-25 |
0.3413 USDT |
66.2236 CELO |
0.3441 USDT |
0.3362 USDT |
0.3441 USDT |
0.3426 USDT |
| 2025-04-24 |
0.3245 USDT |
8.8035 CELO |
0.3208 USDT |
0.3208 USDT |
0.3278 USDT |
0.3278 USDT |
| 2025-04-23 |
0.3263 USDT |
27.6125 CELO |
0.3224 USDT |
0.3224 USDT |
0.3287 USDT |
0.3287 USDT |
| 2025-04-22 |
0.3141 USDT |
23.7543 CELO |
0.3140 USDT |
0.3093 USDT |
0.3158 USDT |
0.3093 USDT |
| 2025-04-21 |
0.3064 USDT |
28.4927 CELO |
0.3089 USDT |
0.3049 USDT |
0.3121 USDT |
0.3121 USDT |
| 2025-04-20 |
0.3027 USDT |
277.6130 CELO |
0.3031 USDT |
0.2970 USDT |
0.3031 USDT |
0.2995 USDT |
| 2025-04-19 |
0.2991 USDT |
317.1706 CELO |
0.2988 USDT |
0.2988 USDT |
0.2997 USDT |
0.2997 USDT |
| 2025-04-18 |
0.2958 USDT |
7,041.1619 CELO |
0.2914 USDT |
0.2914 USDT |
0.3006 USDT |
0.2998 USDT |
| 2025-04-17 |
0.2864 USDT |
2,758.7701 CELO |
0.2845 USDT |
0.2837 USDT |
0.2881 USDT |
0.2881 USDT |
| 2025-04-16 |
0.2885 USDT |
2,039.7736 CELO |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
0.2885 USDT |
| 2025-04-15 |
0.2948 USDT |
22.9020 CELO |
0.2958 USDT |
0.2890 USDT |
0.2969 USDT |
0.2890 USDT |
| 2025-04-14 |
0.2963 USDT |
6,562.9694 CELO |
0.2983 USDT |
0.2955 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-04-13 |
0.3041 USDT |
42.7634 CELO |
0.3068 USDT |
0.3016 USDT |
0.3069 USDT |
0.3017 USDT |
| 2025-04-12 |
0.3125 USDT |
1,409.0678 CELO |
0.2913 USDT |
0.2913 USDT |
0.3185 USDT |
0.3173 USDT |
| 2025-04-11 |
0.2898 USDT |
3,092.2794 CELO |
0.2846 USDT |
0.2844 USDT |
0.2912 USDT |
0.2912 USDT |
| 2025-04-10 |
0.2911 USDT |
713.6313 CELO |
0.2930 USDT |
0.2774 USDT |
0.2930 USDT |
0.2774 USDT |
| 2025-04-09 |
0.2584 USDT |
340.3401 CELO |
0.2551 USDT |
0.2551 USDT |
0.2673 USDT |
0.2673 USDT |
| 2025-04-08 |
0.2729 USDT |
247.6542 CELO |
0.2693 USDT |
0.2693 USDT |
0.2741 USDT |
0.2694 USDT |
| 2025-04-07 |
0.2729 USDT |
947.7665 CELO |
0.2604 USDT |
0.2604 USDT |
0.2741 USDT |
0.2711 USDT |
| 2025-04-06 |
0.2990 USDT |
9,674.4310 CELO |
0.3033 USDT |
0.2774 USDT |
0.3034 USDT |
0.2774 USDT |
| 2025-04-05 |
0.3093 USDT |
15,792.5939 CELO |
0.3086 USDT |
0.3026 USDT |
0.3123 USDT |
0.3026 USDT |
| 2025-04-04 |
0.2985 USDT |
3,631.6864 CELO |
0.2978 USDT |
0.2840 USDT |
0.2996 USDT |
0.2840 USDT |
| 2025-04-03 |
0.3000 USDT |
3,973.1202 CELO |
0.3161 USDT |
0.2981 USDT |
0.3161 USDT |
0.2997 USDT |
| 2025-04-02 |
0.3366 USDT |
38.0439 CELO |
0.3294 USDT |
0.3264 USDT |
0.3387 USDT |
0.3361 USDT |
| 2025-04-01 |
0.3427 USDT |
229.8659 CELO |
0.3309 USDT |
0.3309 USDT |
0.3450 USDT |
0.3420 USDT |
| 2025-03-31 |
0.3311 USDT |
510.8041 CELO |
0.3463 USDT |
0.3274 USDT |
0.3463 USDT |
0.3331 USDT |
| 2025-03-30 |
0.3636 USDT |
50.8030 CELO |
0.3618 USDT |
0.3618 USDT |
0.3638 USDT |
0.3638 USDT |
| 2025-03-29 |
0.3570 USDT |
55.4598 CELO |
0.3619 USDT |
0.3439 USDT |
0.3619 USDT |
0.3439 USDT |