Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.9065 USDT |
167.9632 CELO |
0.9004 USDT |
0.8724 USDT |
0.9517 USDT |
0.9038 USDT |
| 2024-02-24 |
0.8051 USDT |
464.2392 CELO |
0.7814 USDT |
0.7588 USDT |
0.8776 USDT |
0.8299 USDT |
| 2024-02-23 |
0.8392 USDT |
1,786.3365 CELO |
0.8034 USDT |
0.7657 USDT |
0.8690 USDT |
0.7657 USDT |
| 2024-02-22 |
0.7365 USDT |
6,705.8916 CELO |
0.7344 USDT |
0.7194 USDT |
0.7897 USDT |
0.7897 USDT |
| 2024-02-21 |
0.7182 USDT |
1,762.3892 CELO |
0.7581 USDT |
0.7076 USDT |
0.7581 USDT |
0.7091 USDT |
| 2024-02-20 |
0.7603 USDT |
11,920.6256 CELO |
0.7726 USDT |
0.7247 USDT |
0.7758 USDT |
0.7484 USDT |
| 2024-02-19 |
0.7816 USDT |
80.3218 CELO |
0.7666 USDT |
0.7604 USDT |
0.7962 USDT |
0.7707 USDT |
| 2024-02-18 |
0.7530 USDT |
7.7191 CELO |
0.7395 USDT |
0.7386 USDT |
0.7581 USDT |
0.7581 USDT |
| 2024-02-17 |
0.7394 USDT |
24,102.5231 CELO |
0.7644 USDT |
0.7220 USDT |
0.7676 USDT |
0.7299 USDT |
| 2024-02-16 |
0.7531 USDT |
15,203.0247 CELO |
0.7550 USDT |
0.7360 USDT |
0.7745 USDT |
0.7441 USDT |
| 2024-02-15 |
0.7638 USDT |
2,402.5976 CELO |
0.8000 USDT |
0.7550 USDT |
0.8000 USDT |
0.7636 USDT |