Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.3578 USDT |
58.5174 CELO |
0.3578 USDT |
0.3577 USDT |
0.3578 USDT |
0.3577 USDT |
| 2025-07-26 |
0.3559 USDT |
35.4742 CELO |
0.3560 USDT |
0.3558 USDT |
0.3560 USDT |
0.3558 USDT |
| 2025-07-25 |
0.3496 USDT |
43.8142 CELO |
0.3514 USDT |
0.3418 USDT |
0.3541 USDT |
0.3418 USDT |
| 2025-07-24 |
0.3374 USDT |
33.0058 CELO |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
0.3374 USDT |
| 2025-07-23 |
0.3760 USDT |
4,122.3489 CELO |
0.3798 USDT |
0.3519 USDT |
0.3869 USDT |
0.3519 USDT |
| 2025-07-22 |
0.3761 USDT |
24.6564 CELO |
0.3735 USDT |
0.3735 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-07-21 |
0.3876 USDT |
70.0036 CELO |
0.3861 USDT |
0.3850 USDT |
0.3950 USDT |
0.3851 USDT |
| 2025-07-20 |
0.3817 USDT |
122.2997 CELO |
0.3801 USDT |
0.3801 USDT |
0.3865 USDT |
0.3865 USDT |
| 2025-07-19 |
0.3450 USDT |
16.6000 CELO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2025-07-18 |
0.3538 USDT |
3,803.1049 CELO |
0.3538 USDT |
0.3525 USDT |
0.3612 USDT |
0.3525 USDT |
| 2025-07-17 |
0.3378 USDT |
181.2685 CELO |
0.3377 USDT |
0.3377 USDT |
0.3388 USDT |
0.3388 USDT |
| 2025-07-16 |
0.3471 USDT |
4,421.7635 CELO |
0.3320 USDT |
0.3320 USDT |
0.3500 USDT |
0.3496 USDT |
| 2025-07-15 |
0.3267 USDT |
8.8986 CELO |
0.3234 USDT |
0.3234 USDT |
0.3320 USDT |
0.3320 USDT |
| 2025-07-14 |
0.3377 USDT |
48.7031 CELO |
0.3427 USDT |
0.3285 USDT |
0.3427 USDT |
0.3285 USDT |
| 2025-07-13 |
0.4275 USDT |
354.8565 CELO |
0.3228 USDT |
0.3228 USDT |
0.5469 USDT |
0.3307 USDT |
| 2025-07-12 |
0.3270 USDT |
17.7318 CELO |
0.3270 USDT |
0.3243 USDT |
0.3270 USDT |
0.3243 USDT |
| 2025-07-11 |
0.3216 USDT |
76.8776 CELO |
0.3131 USDT |
0.3131 USDT |
0.3300 USDT |
0.3197 USDT |
| 2025-07-10 |
0.3012 USDT |
229.9300 CELO |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
0.3012 USDT |
| 2025-07-09 |
0.3246 USDT |
73,093.4727 CELO |
0.3122 USDT |
0.3064 USDT |
0.3295 USDT |
0.3148 USDT |
| 2025-07-08 |
0.2951 USDT |
9.8494 CELO |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-07-07 |
0.2731 USDT |
11.9940 CELO |
0.2747 USDT |
0.2716 USDT |
0.2747 USDT |
0.2716 USDT |
| 2025-07-03 |
0.2877 USDT |
200.0000 CELO |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
0.2877 USDT |
| 2025-07-02 |
0.2777 USDT |
1,796.0473 CELO |
0.2752 USDT |
0.2752 USDT |
0.2777 USDT |
0.2777 USDT |
| 2025-07-01 |
0.2564 USDT |
159.3917 CELO |
0.2565 USDT |
0.2541 USDT |
0.2565 USDT |
0.2541 USDT |
| 2025-06-30 |
0.2579 USDT |
12.5402 CELO |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
| 2025-06-28 |
0.2577 USDT |
9,248.0224 CELO |
0.2574 USDT |
0.2547 USDT |
0.2629 USDT |
0.2629 USDT |
| 2025-06-27 |
0.2577 USDT |
3,683.9429 CELO |
0.2574 USDT |
0.2574 USDT |
0.2580 USDT |
0.2580 USDT |
| 2025-06-26 |
0.2633 USDT |
6,961.1337 CELO |
0.2619 USDT |
0.2585 USDT |
0.2672 USDT |
0.2623 USDT |
| 2025-06-25 |
0.2717 USDT |
13,101.0177 CELO |
0.2733 USDT |
0.2669 USDT |
0.2773 USDT |
0.2669 USDT |
| 2025-06-24 |
0.2734 USDT |
35.6250 CELO |
0.2738 USDT |
0.2727 USDT |
0.2738 USDT |
0.2727 USDT |
| 2025-06-23 |
0.2493 USDT |
845.8849 CELO |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
| 2025-06-22 |
0.2608 USDT |
768.9005 CELO |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
0.2608 USDT |
| 2025-06-21 |
0.2693 USDT |
1,344.0053 CELO |
0.2710 USDT |
0.2612 USDT |
0.2710 USDT |
0.2623 USDT |
| 2025-06-20 |
0.2820 USDT |
1,195.1286 CELO |
0.2900 USDT |
0.2758 USDT |
0.2946 USDT |
0.2784 USDT |
| 2025-06-18 |
0.2845 USDT |
22.3077 CELO |
0.2847 USDT |
0.2829 USDT |
0.2847 USDT |
0.2829 USDT |
| 2025-06-17 |
0.2945 USDT |
3.4165 CELO |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2025-06-16 |
0.2994 USDT |
33.6556 CELO |
0.2990 USDT |
0.2990 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-06-14 |
0.2933 USDT |
1,084.2657 CELO |
0.2918 USDT |
0.2918 USDT |
0.2934 USDT |
0.2926 USDT |
| 2025-06-13 |
0.2843 USDT |
7,294.3367 CELO |
0.2976 USDT |
0.2821 USDT |
0.2976 USDT |
0.2912 USDT |
| 2025-06-12 |
0.3191 USDT |
3,727.7904 CELO |
0.3244 USDT |
0.3139 USDT |
0.3264 USDT |
0.3139 USDT |
| 2025-06-11 |
0.3286 USDT |
28,594.1492 CELO |
0.3322 USDT |
0.3274 USDT |
0.3371 USDT |
0.3371 USDT |
| 2025-06-10 |
0.3294 USDT |
1,806.5850 CELO |
0.3271 USDT |
0.3271 USDT |
0.3396 USDT |
0.3359 USDT |
| 2025-06-09 |
0.3300 USDT |
1,614.2287 CELO |
0.3290 USDT |
0.3290 USDT |
0.3301 USDT |
0.3301 USDT |
| 2025-06-08 |
0.3177 USDT |
130.7729 CELO |
0.3176 USDT |
0.3176 USDT |
0.3190 USDT |
0.3190 USDT |
| 2025-06-07 |
0.3071 USDT |
5.0430 CELO |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2025-06-06 |
0.3068 USDT |
37.5401 CELO |
0.2992 USDT |
0.2992 USDT |
0.3110 USDT |
0.3109 USDT |
| 2025-06-05 |
0.3212 USDT |
9.5158 CELO |
0.3222 USDT |
0.3194 USDT |
0.3222 USDT |
0.3194 USDT |
| 2025-06-04 |
0.3393 USDT |
39.1954 CELO |
0.3416 USDT |
0.3300 USDT |
0.3416 USDT |
0.3318 USDT |
| 2025-06-03 |
0.3395 USDT |
16.0570 CELO |
0.3390 USDT |
0.3390 USDT |
0.3396 USDT |
0.3396 USDT |
| 2025-06-01 |
0.3281 USDT |
5.9649 CELO |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |