Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.2356 USDT |
237.1640 CELO |
0.2160 USDT |
0.2126 USDT |
0.2529 USDT |
0.2126 USDT |
| 2025-11-12 |
0.2227 USDT |
252.1482 CELO |
0.2296 USDT |
0.2160 USDT |
0.2510 USDT |
0.2220 USDT |
| 2025-11-10 |
0.2562 USDT |
924.3815 CELO |
0.2579 USDT |
0.2534 USDT |
0.2598 USDT |
0.2534 USDT |
| 2025-11-09 |
0.2106 USDT |
76.0595 CELO |
0.2100 USDT |
0.2100 USDT |
0.2111 USDT |
0.2111 USDT |
| 2025-11-08 |
0.2439 USDT |
268.5322 CELO |
0.2832 USDT |
0.2010 USDT |
0.2832 USDT |
0.2010 USDT |
| 2025-11-07 |
0.2482 USDT |
159.5697 CELO |
0.2503 USDT |
0.2029 USDT |
0.2673 USDT |
0.2157 USDT |
| 2025-11-06 |
0.1700 USDT |
224.9778 CELO |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-11-05 |
0.2673 USDT |
97.4369 CELO |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2025-11-03 |
0.2150 USDT |
379.8036 CELO |
0.2136 USDT |
0.2136 USDT |
0.2152 USDT |
0.2152 USDT |
| 2025-11-02 |
0.2694 USDT |
2,586.9343 CELO |
0.2700 USDT |
0.2680 USDT |
0.2700 USDT |
0.2680 USDT |
| 2025-10-31 |
0.2320 USDT |
508.2211 CELO |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2025-10-30 |
0.2572 USDT |
199.3491 CELO |
0.2895 USDT |
0.2010 USDT |
0.2895 USDT |
0.2290 USDT |
| 2025-10-29 |
0.2352 USDT |
150.0000 CELO |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
| 2025-10-27 |
0.2352 USDT |
3.2925 CELO |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
| 2025-10-26 |
0.2352 USDT |
4.1340 CELO |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
0.2352 USDT |
| 2025-10-24 |
0.2353 USDT |
16.4319 CELO |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
0.2353 USDT |
| 2025-10-23 |
0.2409 USDT |
9.5620 CELO |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2025-10-22 |
0.2409 USDT |
19.4380 CELO |
0.2419 USDT |
0.2409 USDT |
0.2419 USDT |
0.2409 USDT |
| 2025-10-21 |
0.2456 USDT |
7,119.7214 CELO |
0.2463 USDT |
0.2419 USDT |
0.2547 USDT |
0.2537 USDT |
| 2025-10-20 |
0.2596 USDT |
49.1657 CELO |
0.2790 USDT |
0.2463 USDT |
0.2790 USDT |
0.2463 USDT |
| 2025-10-19 |
0.2836 USDT |
561.7440 CELO |
0.3200 USDT |
0.2463 USDT |
0.3200 USDT |
0.2463 USDT |
| 2025-10-18 |
0.3521 USDT |
791.2050 CELO |
0.2463 USDT |
0.2463 USDT |
0.3915 USDT |
0.3915 USDT |
| 2025-10-17 |
0.2533 USDT |
131.5045 CELO |
0.2680 USDT |
0.2463 USDT |
0.2680 USDT |
0.2463 USDT |
| 2025-10-16 |
0.3086 USDT |
194.2359 CELO |
0.4329 USDT |
0.2840 USDT |
0.4329 USDT |
0.2840 USDT |
| 2025-10-14 |
0.2742 USDT |
42.2066 CELO |
0.2797 USDT |
0.2715 USDT |
0.2797 USDT |
0.2715 USDT |
| 2025-10-13 |
0.2797 USDT |
18.6430 CELO |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
0.2797 USDT |
| 2025-10-12 |
0.2476 USDT |
407.7428 CELO |
0.2463 USDT |
0.2463 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-10-11 |
0.2539 USDT |
78.9840 CELO |
0.2689 USDT |
0.2460 USDT |
0.2689 USDT |
0.2460 USDT |
| 2025-10-10 |
0.4006 USDT |
36.4557 CELO |
0.4020 USDT |
0.3945 USDT |
0.4020 USDT |
0.3945 USDT |
| 2025-10-09 |
0.4023 USDT |
105.2871 CELO |
0.4089 USDT |
0.4019 USDT |
0.4089 USDT |
0.4019 USDT |
| 2025-10-08 |
0.3855 USDT |
99.0914 CELO |
0.3679 USDT |
0.3576 USDT |
0.4379 USDT |
0.4379 USDT |
| 2025-10-07 |
0.4461 USDT |
90.3613 CELO |
0.4508 USDT |
0.3624 USDT |
0.4508 USDT |
0.3624 USDT |
| 2025-10-06 |
0.4928 USDT |
7,548.3820 CELO |
0.4879 USDT |
0.3854 USDT |
0.5180 USDT |
0.3854 USDT |
| 2025-10-05 |
0.3978 USDT |
4,320.6999 CELO |
0.3380 USDT |
0.3380 USDT |
0.4242 USDT |
0.4150 USDT |
| 2025-10-04 |
0.3900 USDT |
135.2084 CELO |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
0.3900 USDT |
| 2025-10-03 |
0.3488 USDT |
475.3102 CELO |
0.3209 USDT |
0.2904 USDT |
0.3900 USDT |
0.3790 USDT |
| 2025-10-02 |
0.3799 USDT |
177.1010 CELO |
0.3799 USDT |
0.3799 USDT |
0.3800 USDT |
0.3800 USDT |
| 2025-10-01 |
0.2390 USDT |
10.0999 CELO |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-09-25 |
0.2446 USDT |
1,759.2240 CELO |
0.2450 USDT |
0.2253 USDT |
0.2451 USDT |
0.2253 USDT |
| 2025-09-22 |
0.2779 USDT |
14,998.7118 CELO |
0.2935 USDT |
0.2700 USDT |
0.3041 USDT |
0.2710 USDT |
| 2025-09-21 |
0.2944 USDT |
238.3696 CELO |
0.2957 USDT |
0.2936 USDT |
0.2957 USDT |
0.2939 USDT |
| 2025-09-20 |
0.3206 USDT |
165.6185 CELO |
0.3219 USDT |
0.2940 USDT |
0.3219 USDT |
0.3178 USDT |
| 2025-09-19 |
0.2947 USDT |
176.8975 CELO |
0.2973 USDT |
0.2944 USDT |
0.2986 USDT |
0.2944 USDT |
| 2025-09-18 |
0.3457 USDT |
10.1042 CELO |
0.3371 USDT |
0.3371 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-09-17 |
0.3314 USDT |
100.1352 CELO |
0.3573 USDT |
0.3300 USDT |
0.3573 USDT |
0.3300 USDT |
| 2025-09-16 |
0.2960 USDT |
95.4138 CELO |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-09-15 |
0.2960 USDT |
214.1808 CELO |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-09-14 |
0.2967 USDT |
31.1587 CELO |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2025-09-13 |
0.2954 USDT |
157.0435 CELO |
0.2954 USDT |
0.2954 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-09-12 |
0.3200 USDT |
33.4990 CELO |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |