Crypto exchange Bitfinex
Market Celo (CELO) / Tether (USDT)
Identifier on Bitfinex: tCELO:UST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-23 | 1.0969 USDT | 5,883.3174 CELO | 1.0549 USDT | 1.0549 USDT | 1.1054 USDT | 1.1043 USDT |
| 2024-03-22 | 1.0998 USDT | 23,495.6463 CELO | 1.1366 USDT | 1.0533 USDT | 1.1366 USDT | 1.0690 USDT |
| 2024-03-21 | 1.1865 USDT | 1,101.5709 CELO | 1.1900 USDT | 1.1210 USDT | 1.1900 USDT | 1.1210 USDT |
| 2024-03-20 | 1.0677 USDT | 43,331.7085 CELO | 1.0554 USDT | 1.0149 USDT | 1.1556 USDT | 1.1556 USDT |
| 2024-03-19 | 1.0551 USDT | 6,696.6546 CELO | 1.1261 USDT | 1.0111 USDT | 1.1261 USDT | 1.0980 USDT |
| 2024-03-18 | 1.1437 USDT | 1,536.6666 CELO | 1.1985 USDT | 1.1208 USDT | 1.2424 USDT | 1.1208 USDT |
| 2024-03-17 | 1.2331 USDT | 4,852.7840 CELO | 1.1877 USDT | 1.1529 USDT | 1.2444 USDT | 1.2337 USDT |
| 2024-03-16 | 1.2307 USDT | 3,993.3266 CELO | 1.3741 USDT | 1.1950 USDT | 1.3741 USDT | 1.1950 USDT |
| 2024-03-15 | 1.3058 USDT | 1,486.5298 CELO | 1.4250 USDT | 1.2870 USDT | 1.4250 USDT | 1.3099 USDT |
| 2024-03-14 | 1.4176 USDT | 11,605.5842 CELO | 1.4379 USDT | 1.3587 USDT | 1.4379 USDT | 1.3831 USDT |
| 2024-03-13 | 1.4439 USDT | 1,134.7365 CELO | 1.5618 USDT | 1.4399 USDT | 1.5637 USDT | 1.4732 USDT |
| 2024-03-12 | 1.5449 USDT | 25,489.9687 CELO | 1.7615 USDT | 1.4668 USDT | 1.7779 USDT | 1.5639 USDT |
| 2024-03-11 | 1.3489 USDT | 30,281.1877 CELO | 1.1592 USDT | 1.1226 USDT | 1.7746 USDT | 1.7603 USDT |
| 2024-03-10 | 1.1870 USDT | 1,809.7654 CELO | 1.2298 USDT | 1.1429 USDT | 1.2298 USDT | 1.1429 USDT |
| 2024-03-09 | 1.1892 USDT | 8,170.0678 CELO | 1.1688 USDT | 1.1688 USDT | 1.2359 USDT | 1.2117 USDT |
| 2024-03-08 | 1.1521 USDT | 6,693.0238 CELO | 1.1944 USDT | 1.1133 USDT | 1.1944 USDT | 1.1666 USDT |
| 2024-03-07 | 1.2039 USDT | 3,407.4585 CELO | 1.1726 USDT | 1.1683 USDT | 1.2625 USDT | 1.2076 USDT |
| 2024-03-06 | 1.0699 USDT | 7,971.5890 CELO | 1.0174 USDT | 1.0174 USDT | 1.1899 USDT | 1.1899 USDT |
| 2024-03-05 | 1.0260 USDT | 28,793.6833 CELO | 1.0433 USDT | 0.8952 USDT | 1.0962 USDT | 0.9245 USDT |
| 2024-03-04 | 1.0880 USDT | 13,218.1560 CELO | 1.1460 USDT | 1.0387 USDT | 1.1515 USDT | 1.0387 USDT |
| 2024-03-03 | 1.1238 USDT | 19,956.8821 CELO | 1.1679 USDT | 1.0294 USDT | 1.1697 USDT | 1.1482 USDT |
| 2024-03-02 | 1.1606 USDT | 2,314.5785 CELO | 1.1330 USDT | 1.1178 USDT | 1.2250 USDT | 1.2250 USDT |
| 2024-03-01 | 1.1263 USDT | 4,158.9765 CELO | 1.0970 USDT | 1.0970 USDT | 1.1725 USDT | 1.1725 USDT |
| 2024-02-29 | 1.0270 USDT | 17,222.2245 CELO | 0.9613 USDT | 0.9557 USDT | 1.1086 USDT | 1.0888 USDT |
| 2024-02-28 | 0.9557 USDT | 36,213.1312 CELO | 0.9430 USDT | 0.8556 USDT | 1.0064 USDT | 0.9196 USDT |
| 2024-02-27 | 0.9379 USDT | 287.2879 CELO | 0.9482 USDT | 0.9116 USDT | 0.9612 USDT | 0.9347 USDT |
| 2024-02-26 | 0.9652 USDT | 578.8270 CELO | 0.8973 USDT | 0.8973 USDT | 0.9765 USDT | 0.9695 USDT |
| 2024-02-25 | 0.9065 USDT | 167.9632 CELO | 0.9004 USDT | 0.8724 USDT | 0.9517 USDT | 0.9038 USDT |
| 2024-02-24 | 0.8051 USDT | 464.2392 CELO | 0.7814 USDT | 0.7588 USDT | 0.8776 USDT | 0.8299 USDT |
| 2024-02-23 | 0.8392 USDT | 1,786.3365 CELO | 0.8034 USDT | 0.7657 USDT | 0.8690 USDT | 0.7657 USDT |
| 2024-02-22 | 0.7365 USDT | 6,705.8916 CELO | 0.7344 USDT | 0.7194 USDT | 0.7897 USDT | 0.7897 USDT |
| 2024-02-21 | 0.7182 USDT | 1,762.3892 CELO | 0.7581 USDT | 0.7076 USDT | 0.7581 USDT | 0.7091 USDT |
| 2024-02-20 | 0.7603 USDT | 11,920.6256 CELO | 0.7726 USDT | 0.7247 USDT | 0.7758 USDT | 0.7484 USDT |
| 2024-02-19 | 0.7816 USDT | 80.3218 CELO | 0.7666 USDT | 0.7604 USDT | 0.7962 USDT | 0.7707 USDT |
| 2024-02-18 | 0.7530 USDT | 7.7191 CELO | 0.7395 USDT | 0.7386 USDT | 0.7581 USDT | 0.7581 USDT |
| 2024-02-17 | 0.7394 USDT | 24,102.5231 CELO | 0.7644 USDT | 0.7220 USDT | 0.7676 USDT | 0.7299 USDT |
| 2024-02-16 | 0.7531 USDT | 15,203.0247 CELO | 0.7550 USDT | 0.7360 USDT | 0.7745 USDT | 0.7441 USDT |
| 2024-02-15 | 0.7638 USDT | 2,402.5976 CELO | 0.8000 USDT | 0.7550 USDT | 0.8000 USDT | 0.7636 USDT |
12