Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.3610 USDT |
7.7782 CELO |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-03-26 |
0.3979 USDT |
331.9567 CELO |
0.3979 USDT |
0.3869 USDT |
0.3996 USDT |
0.3922 USDT |
| 2025-03-25 |
0.3923 USDT |
661.6669 CELO |
0.3896 USDT |
0.3896 USDT |
0.4026 USDT |
0.4026 USDT |
| 2025-03-24 |
0.3916 USDT |
43.8909 CELO |
0.3822 USDT |
0.3822 USDT |
0.3930 USDT |
0.3914 USDT |
| 2025-03-23 |
0.3825 USDT |
29.5031 CELO |
0.3759 USDT |
0.3759 USDT |
0.3861 USDT |
0.3840 USDT |
| 2025-03-22 |
0.3701 USDT |
4.7411 CELO |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2025-03-21 |
0.3602 USDT |
570.7944 CELO |
0.3644 USDT |
0.3601 USDT |
0.3644 USDT |
0.3618 USDT |
| 2025-03-20 |
0.3624 USDT |
579.4036 CELO |
0.3620 USDT |
0.3585 USDT |
0.3625 USDT |
0.3585 USDT |
| 2025-03-19 |
0.3604 USDT |
2,430.5304 CELO |
0.3547 USDT |
0.3547 USDT |
0.3678 USDT |
0.3638 USDT |
| 2025-03-18 |
0.3507 USDT |
568.4760 CELO |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
0.3507 USDT |
| 2025-03-17 |
0.3521 USDT |
10,075.4724 CELO |
0.3491 USDT |
0.3491 USDT |
0.3522 USDT |
0.3517 USDT |
| 2025-03-16 |
0.3398 USDT |
28.9904 CELO |
0.3501 USDT |
0.3354 USDT |
0.3501 USDT |
0.3354 USDT |
| 2025-03-15 |
0.3425 USDT |
711.8996 CELO |
0.3406 USDT |
0.3401 USDT |
0.3479 USDT |
0.3479 USDT |
| 2025-03-14 |
0.3363 USDT |
21.8450 CELO |
0.3329 USDT |
0.3329 USDT |
0.3391 USDT |
0.3391 USDT |
| 2025-03-12 |
0.3302 USDT |
700.8596 CELO |
0.3289 USDT |
0.3237 USDT |
0.3368 USDT |
0.3279 USDT |
| 2025-03-11 |
0.3100 USDT |
39.4849 CELO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-03-10 |
0.3551 USDT |
546.8527 CELO |
0.3360 USDT |
0.3360 USDT |
0.3556 USDT |
0.3546 USDT |
| 2025-03-09 |
0.3513 USDT |
7.1867 CELO |
0.3670 USDT |
0.3423 USDT |
0.3670 USDT |
0.3423 USDT |
| 2025-03-08 |
0.3687 USDT |
2.6138 CELO |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
| 2025-03-07 |
0.3743 USDT |
55.0274 CELO |
0.3710 USDT |
0.3710 USDT |
0.3788 USDT |
0.3763 USDT |
| 2025-03-06 |
0.3715 USDT |
1,334.6595 CELO |
0.3907 USDT |
0.3704 USDT |
0.3907 USDT |
0.3757 USDT |
| 2025-03-05 |
0.3813 USDT |
6.1000 CELO |
0.3800 USDT |
0.3800 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-03-04 |
0.3541 USDT |
33.2679 CELO |
0.3621 USDT |
0.3468 USDT |
0.3621 USDT |
0.3468 USDT |
| 2025-03-03 |
0.3897 USDT |
69.1638 CELO |
0.4012 USDT |
0.3717 USDT |
0.4035 USDT |
0.3717 USDT |
| 2025-03-02 |
0.3920 USDT |
1,496.2703 CELO |
0.3871 USDT |
0.3871 USDT |
0.4202 USDT |
0.4202 USDT |
| 2025-03-01 |
0.3932 USDT |
198.6229 CELO |
0.3946 USDT |
0.3787 USDT |
0.3946 USDT |
0.3807 USDT |
| 2025-02-28 |
0.3661 USDT |
922.3859 CELO |
0.3704 USDT |
0.3614 USDT |
0.3933 USDT |
0.3933 USDT |
| 2025-02-27 |
0.3974 USDT |
29.5661 CELO |
0.3920 USDT |
0.3920 USDT |
0.3981 USDT |
0.3981 USDT |
| 2025-02-26 |
0.3840 USDT |
533.2431 CELO |
0.3838 USDT |
0.3810 USDT |
0.3951 USDT |
0.3810 USDT |
| 2025-02-25 |
0.3744 USDT |
9,090.0840 CELO |
0.3763 USDT |
0.3628 USDT |
0.3807 USDT |
0.3807 USDT |
| 2025-02-24 |
0.4098 USDT |
1,353.8237 CELO |
0.4223 USDT |
0.3921 USDT |
0.4223 USDT |
0.3939 USDT |
| 2025-02-23 |
0.4244 USDT |
461.5381 CELO |
0.4389 USDT |
0.4239 USDT |
0.4389 USDT |
0.4239 USDT |
| 2025-02-22 |
0.4312 USDT |
1,057.3175 CELO |
0.4312 USDT |
0.4312 USDT |
0.4335 USDT |
0.4335 USDT |
| 2025-02-21 |
0.4403 USDT |
223.2027 CELO |
0.4450 USDT |
0.4257 USDT |
0.4480 USDT |
0.4302 USDT |
| 2025-02-20 |
0.4356 USDT |
43.1448 CELO |
0.4365 USDT |
0.4321 USDT |
0.4365 USDT |
0.4321 USDT |
| 2025-02-18 |
0.4224 USDT |
10.9791 CELO |
0.4249 USDT |
0.4200 USDT |
0.4249 USDT |
0.4200 USDT |
| 2025-02-16 |
0.4550 USDT |
489.9965 CELO |
0.4800 USDT |
0.4414 USDT |
0.4807 USDT |
0.4414 USDT |
| 2025-02-14 |
0.4537 USDT |
15.5322 CELO |
0.4532 USDT |
0.4532 USDT |
0.4570 USDT |
0.4570 USDT |
| 2025-02-13 |
0.4492 USDT |
1,009.1734 CELO |
0.4571 USDT |
0.4436 USDT |
0.4571 USDT |
0.4436 USDT |
| 2025-02-12 |
0.4397 USDT |
49.9635 CELO |
0.4340 USDT |
0.4280 USDT |
0.4525 USDT |
0.4525 USDT |
| 2025-02-11 |
0.4475 USDT |
5.4057 CELO |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
0.4475 USDT |
| 2025-02-09 |
0.4299 USDT |
1,532.0000 CELO |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
0.4299 USDT |
| 2025-02-08 |
0.4116 USDT |
757.8000 CELO |
0.4040 USDT |
0.4040 USDT |
0.4120 USDT |
0.4120 USDT |
| 2025-02-07 |
0.4116 USDT |
64.7575 CELO |
0.4161 USDT |
0.4013 USDT |
0.4170 USDT |
0.4013 USDT |
| 2025-02-06 |
0.4083 USDT |
6.1067 CELO |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
0.4083 USDT |
| 2025-02-05 |
0.4271 USDT |
3,525.2033 CELO |
0.4233 USDT |
0.4179 USDT |
0.4307 USDT |
0.4199 USDT |
| 2025-02-04 |
0.4286 USDT |
13,649.7773 CELO |
0.4489 USDT |
0.4071 USDT |
0.4489 USDT |
0.4186 USDT |
| 2025-02-03 |
0.4165 USDT |
164,269.5037 CELO |
0.4445 USDT |
0.3739 USDT |
0.4467 USDT |
0.4305 USDT |
| 2025-02-02 |
0.4797 USDT |
30,405.9044 CELO |
0.5148 USDT |
0.4345 USDT |
0.5197 USDT |
0.4432 USDT |
| 2025-02-01 |
0.5156 USDT |
4,327.3536 CELO |
0.5407 USDT |
0.5114 USDT |
0.5407 USDT |
0.5114 USDT |