Identifier on Bitfinex: tCELO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2390 USDT |
10.0999 CELO |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2025-09-25 |
0.2446 USDT |
1,759.2240 CELO |
0.2450 USDT |
0.2253 USDT |
0.2451 USDT |
0.2253 USDT |
| 2025-09-22 |
0.2779 USDT |
14,998.7118 CELO |
0.2935 USDT |
0.2700 USDT |
0.3041 USDT |
0.2710 USDT |
| 2025-09-21 |
0.2944 USDT |
238.3696 CELO |
0.2957 USDT |
0.2936 USDT |
0.2957 USDT |
0.2939 USDT |
| 2025-09-20 |
0.3206 USDT |
165.6185 CELO |
0.3219 USDT |
0.2940 USDT |
0.3219 USDT |
0.3178 USDT |
| 2025-09-19 |
0.2947 USDT |
176.8975 CELO |
0.2973 USDT |
0.2944 USDT |
0.2986 USDT |
0.2944 USDT |
| 2025-09-18 |
0.3457 USDT |
10.1042 CELO |
0.3371 USDT |
0.3371 USDT |
0.3478 USDT |
0.3478 USDT |
| 2025-09-17 |
0.3314 USDT |
100.1352 CELO |
0.3573 USDT |
0.3300 USDT |
0.3573 USDT |
0.3300 USDT |
| 2025-09-16 |
0.2960 USDT |
95.4138 CELO |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-09-15 |
0.2960 USDT |
214.1808 CELO |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-09-14 |
0.2967 USDT |
31.1587 CELO |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
0.2967 USDT |
| 2025-09-13 |
0.2954 USDT |
157.0435 CELO |
0.2954 USDT |
0.2954 USDT |
0.2960 USDT |
0.2960 USDT |
| 2025-09-12 |
0.3200 USDT |
33.4990 CELO |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-09-11 |
0.3200 USDT |
7.8732 CELO |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-09-10 |
0.3184 USDT |
17.5181 CELO |
0.3166 USDT |
0.3166 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-09-09 |
0.3200 USDT |
7.7588 CELO |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-09-06 |
0.3233 USDT |
675.3827 CELO |
0.3200 USDT |
0.3200 USDT |
0.3243 USDT |
0.3243 USDT |
| 2025-09-05 |
0.2833 USDT |
200.7132 CELO |
0.3200 USDT |
0.2730 USDT |
0.3200 USDT |
0.2730 USDT |
| 2025-09-04 |
0.2757 USDT |
257.1103 CELO |
0.2814 USDT |
0.2730 USDT |
0.3300 USDT |
0.3300 USDT |
| 2025-09-03 |
0.2900 USDT |
1,424.0382 CELO |
0.2900 USDT |
0.2817 USDT |
0.2900 USDT |
0.2817 USDT |
| 2025-08-30 |
0.2900 USDT |
75.0978 CELO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-08-29 |
0.2906 USDT |
139.0490 CELO |
0.2950 USDT |
0.2900 USDT |
0.2950 USDT |
0.2900 USDT |
| 2025-08-28 |
0.3200 USDT |
1,228.4792 CELO |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-08-27 |
0.3177 USDT |
1,240.1436 CELO |
0.3241 USDT |
0.2906 USDT |
0.3500 USDT |
0.2906 USDT |
| 2025-08-26 |
0.3220 USDT |
454.8377 CELO |
0.3218 USDT |
0.3218 USDT |
0.3313 USDT |
0.3313 USDT |
| 2025-08-25 |
0.2998 USDT |
450.5294 CELO |
0.3072 USDT |
0.2923 USDT |
0.3412 USDT |
0.3250 USDT |
| 2025-08-23 |
0.3141 USDT |
138.1138 CELO |
0.3145 USDT |
0.3099 USDT |
0.3145 USDT |
0.3099 USDT |
| 2025-08-22 |
0.2993 USDT |
6.8682 CELO |
0.2986 USDT |
0.2986 USDT |
0.3001 USDT |
0.3001 USDT |
| 2025-08-19 |
0.3020 USDT |
19.1866 CELO |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-08-18 |
0.3400 USDT |
60.0000 CELO |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-08-16 |
0.3567 USDT |
410.8554 CELO |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
0.3567 USDT |
| 2025-08-15 |
0.3062 USDT |
54.8085 CELO |
0.3127 USDT |
0.3037 USDT |
0.3127 USDT |
0.3037 USDT |
| 2025-08-14 |
0.3296 USDT |
593.7757 CELO |
0.3900 USDT |
0.3020 USDT |
0.3900 USDT |
0.3238 USDT |
| 2025-08-13 |
0.3607 USDT |
40.1540 CELO |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
0.3607 USDT |
| 2025-08-12 |
0.3232 USDT |
308.0554 CELO |
0.3111 USDT |
0.3020 USDT |
0.3607 USDT |
0.3607 USDT |
| 2025-08-11 |
0.3809 USDT |
81.2023 CELO |
0.3966 USDT |
0.3622 USDT |
0.3966 USDT |
0.3622 USDT |
| 2025-08-10 |
0.3650 USDT |
21.8700 CELO |
0.3430 USDT |
0.3430 USDT |
0.3676 USDT |
0.3676 USDT |
| 2025-08-09 |
0.3670 USDT |
14.7272 CELO |
0.3598 USDT |
0.3598 USDT |
0.3676 USDT |
0.3676 USDT |
| 2025-08-08 |
0.3121 USDT |
473.1675 CELO |
0.3100 USDT |
0.3100 USDT |
0.3628 USDT |
0.3598 USDT |
| 2025-08-07 |
0.3257 USDT |
791.3033 CELO |
0.3100 USDT |
0.3100 USDT |
0.3572 USDT |
0.3235 USDT |
| 2025-08-06 |
0.2731 USDT |
1,790.4832 CELO |
0.2723 USDT |
0.2468 USDT |
0.3359 USDT |
0.2829 USDT |
| 2025-08-05 |
0.2801 USDT |
99.1141 CELO |
0.2875 USDT |
0.2600 USDT |
0.2875 USDT |
0.2600 USDT |
| 2025-08-04 |
0.2825 USDT |
17.2565 CELO |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
0.2825 USDT |
| 2025-08-03 |
0.3100 USDT |
99.1083 CELO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-08-02 |
0.3125 USDT |
264.9724 CELO |
0.2732 USDT |
0.2547 USDT |
0.3676 USDT |
0.3676 USDT |
| 2025-08-01 |
0.3473 USDT |
200.2683 CELO |
0.3800 USDT |
0.2856 USDT |
0.3800 USDT |
0.2856 USDT |
| 2025-07-31 |
0.4384 USDT |
4,408.8638 CELO |
0.2986 USDT |
0.2986 USDT |
0.5388 USDT |
0.3966 USDT |
| 2025-07-30 |
0.2950 USDT |
202.4495 CELO |
0.2988 USDT |
0.2949 USDT |
0.2988 USDT |
0.2949 USDT |
| 2025-07-29 |
0.3329 USDT |
29.1449 CELO |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2025-07-28 |
0.3488 USDT |
11.8901 CELO |
0.3591 USDT |
0.3394 USDT |
0.3591 USDT |
0.3394 USDT |