Crypto exchange Bitfinex

Market Celsius (CEL) / USD

Identifier on Bitfinex: tCELUSD
123...1011
Date Price Volume Open Low High Close
2022-08-10 2.1336 USD 8,767.1518 CEL 1.8457 USD 1.7442 USD 2.3944 USD 2.3656 USD
2022-08-09 1.9069 USD 10,263.7135 CEL 1.8240 USD 1.5767 USD 2.0928 USD 1.8972 USD
2022-08-08 1.5794 USD 3,938.7623 CEL 1.4499 USD 1.4292 USD 1.7151 USD 1.7136 USD
2022-08-07 1.4077 USD 2,910.9233 CEL 1.3558 USD 1.3543 USD 1.4599 USD 1.4457 USD
2022-08-06 1.3316 USD 4,262.6035 CEL 1.2899 USD 1.2487 USD 1.4150 USD 1.3802 USD
2022-08-05 1.2530 USD 10,280.8622 CEL 1.1766 USD 1.1766 USD 1.3002 USD 1.2807 USD
2022-08-04 1.1844 USD 2,126.1112 CEL 1.1733 USD 1.1562 USD 1.2118 USD 1.1922 USD
2022-08-03 1.1636 USD 5,420.2178 CEL 1.1956 USD 1.1500 USD 1.2190 USD 1.1619 USD
2022-08-02 1.2325 USD 8,952.5415 CEL 1.3068 USD 1.1504 USD 1.3466 USD 1.1697 USD
2022-08-01 1.1247 USD 5,668.1595 CEL 1.0954 USD 1.0615 USD 1.2913 USD 1.2176 USD
2022-07-31 1.0805 USD 2,746.5083 CEL 1.0750 USD 1.0521 USD 1.1101 USD 1.0880 USD
2022-07-30 1.1426 USD 5,857.7305 CEL 1.1677 USD 1.0700 USD 1.2069 USD 1.0757 USD
2022-07-29 1.2247 USD 5,850.8451 CEL 1.1381 USD 1.1308 USD 1.3595 USD 1.1522 USD
2022-07-28 1.3531 USD 19,109.6214 CEL 1.1252 USD 1.0623 USD 1.5439 USD 1.1245 USD
2022-07-27 0.9913 USD 12,819.8072 CEL 0.9171 USD 0.8970 USD 1.1842 USD 1.1242 USD
2022-07-26 0.9059 USD 13,110.6635 CEL 0.9007 USD 0.8645 USD 0.9417 USD 0.9169 USD
2022-07-25 0.9035 USD 4,712.5182 CEL 0.9043 USD 0.8717 USD 0.9395 USD 0.9307 USD
2022-07-24 0.9002 USD 2,891.9112 CEL 0.9002 USD 0.8834 USD 0.9196 USD 0.9032 USD
2022-07-23 0.8895 USD 6,897.3861 CEL 0.8829 USD 0.8459 USD 0.9226 USD 0.9151 USD
2022-07-22 0.8736 USD 18,962.4979 CEL 0.8925 USD 0.8001 USD 0.9831 USD 0.8572 USD
2022-07-21 0.8327 USD 8,200.7591 CEL 0.8019 USD 0.7720 USD 0.9618 USD 0.9377 USD
2022-07-20 0.8118 USD 6,759.3817 CEL 0.7760 USD 0.7678 USD 0.8407 USD 0.7997 USD
2022-07-19 0.7829 USD 3,723.3285 CEL 0.8275 USD 0.7590 USD 0.8275 USD 0.7813 USD
2022-07-18 0.8009 USD 8,393.0537 CEL 0.7958 USD 0.7762 USD 0.8202 USD 0.8073 USD
2022-07-17 0.8037 USD 7,293.3222 CEL 0.8179 USD 0.7727 USD 0.8376 USD 0.7810 USD
2022-07-16 0.7746 USD 4,157.9152 CEL 0.7763 USD 0.7023 USD 0.8519 USD 0.8207 USD
2022-07-15 0.7864 USD 13,929.5465 CEL 0.7575 USD 0.7120 USD 0.8121 USD 0.7869 USD
2022-07-14 0.6260 USD 84,021.6312 CEL 0.7686 USD 0.3915 USD 0.8539 USD 0.7552 USD
2022-07-13 0.8871 USD 8,955.5221 CEL 0.7089 USD 0.6956 USD 0.9782 USD 0.7660 USD
2022-07-12 0.7398 USD 4,993.2875 CEL 0.7086 USD 0.7000 USD 0.7892 USD 0.7341 USD
2022-07-11 0.7850 USD 4,391.0326 CEL 0.7981 USD 0.7445 USD 0.8222 USD 0.7501 USD
2022-07-10 0.8923 USD 5,659.5473 CEL 0.9752 USD 0.7803 USD 1.0064 USD 0.7886 USD
2022-07-09 0.8447 USD 11,747.3978 CEL 0.7884 USD 0.7396 USD 1.0005 USD 0.9570 USD
2022-07-08 0.7322 USD 7,299.7504 CEL 0.7140 USD 0.6922 USD 0.7722 USD 0.7640 USD
2022-07-07 0.8196 USD 12,337.2479 CEL 0.8270 USD 0.6537 USD 0.9291 USD 0.6922 USD
2022-07-06 0.8672 USD 8,031.9276 CEL 0.9014 USD 0.7912 USD 0.9333 USD 0.8276 USD
2022-07-05 0.9733 USD 6,766.6492 CEL 1.0641 USD 0.8707 USD 1.0679 USD 0.8947 USD
2022-07-04 0.8890 USD 12,775.9089 CEL 0.8989 USD 0.8410 USD 0.9389 USD 0.9112 USD
2022-07-03 0.8336 USD 10,042.5180 CEL 0.7135 USD 0.6973 USD 0.9552 USD 0.8925 USD
2022-07-02 0.6933 USD 12,534.1298 CEL 0.6254 USD 0.5644 USD 0.7685 USD 0.7001 USD
2022-07-01 0.6218 USD 4,143.4801 CEL 0.6297 USD 0.5683 USD 0.6763 USD 0.6171 USD
2022-06-30 0.6575 USD 9,323.5850 CEL 0.7717 USD 0.5451 USD 0.7720 USD 0.6182 USD
2022-06-29 0.7247 USD 12,814.1284 CEL 0.7030 USD 0.6630 USD 0.7819 USD 0.7655 USD
2022-06-28 0.7201 USD 3,821.5877 CEL 0.7515 USD 0.6857 USD 0.7788 USD 0.6921 USD
2022-06-27 0.7666 USD 23,984.7999 CEL 0.7937 USD 0.6889 USD 0.8505 USD 0.7375 USD
2022-06-26 0.9565 USD 3,793.9643 CEL 0.9971 USD 0.8193 USD 1.0621 USD 0.8305 USD
2022-06-25 0.9531 USD 4,155.5317 CEL 1.0524 USD 0.9032 USD 1.1248 USD 0.9892 USD
2022-06-24 1.0740 USD 10,083.0411 CEL 1.0414 USD 0.9937 USD 1.2208 USD 1.0953 USD
2022-06-23 1.0264 USD 3,700.6056 CEL 0.9360 USD 0.8911 USD 1.0357 USD 1.0301 USD
2022-06-22 1.0253 USD 3,196.7730 CEL 0.9853 USD 0.9066 USD 1.1353 USD 0.9257 USD
123...1011