Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
2.1336 USD |
8,767.1518 CEL |
1.8457 USD |
1.7442 USD |
2.3944 USD |
2.3656 USD |
| 2022-08-09 |
1.9069 USD |
10,263.7135 CEL |
1.8240 USD |
1.5767 USD |
2.0928 USD |
1.8972 USD |
| 2022-08-08 |
1.5794 USD |
3,938.7623 CEL |
1.4499 USD |
1.4292 USD |
1.7151 USD |
1.7136 USD |
| 2022-08-07 |
1.4077 USD |
2,910.9233 CEL |
1.3558 USD |
1.3543 USD |
1.4599 USD |
1.4457 USD |
| 2022-08-06 |
1.3316 USD |
4,262.6035 CEL |
1.2899 USD |
1.2487 USD |
1.4150 USD |
1.3802 USD |
| 2022-08-05 |
1.2530 USD |
10,280.8622 CEL |
1.1766 USD |
1.1766 USD |
1.3002 USD |
1.2807 USD |
| 2022-08-04 |
1.1844 USD |
2,126.1112 CEL |
1.1733 USD |
1.1562 USD |
1.2118 USD |
1.1922 USD |
| 2022-08-03 |
1.1636 USD |
5,420.2178 CEL |
1.1956 USD |
1.1500 USD |
1.2190 USD |
1.1619 USD |
| 2022-08-02 |
1.2325 USD |
8,952.5415 CEL |
1.3068 USD |
1.1504 USD |
1.3466 USD |
1.1697 USD |
| 2022-08-01 |
1.1247 USD |
5,668.1595 CEL |
1.0954 USD |
1.0615 USD |
1.2913 USD |
1.2176 USD |
| 2022-07-31 |
1.0805 USD |
2,746.5083 CEL |
1.0750 USD |
1.0521 USD |
1.1101 USD |
1.0880 USD |
| 2022-07-30 |
1.1426 USD |
5,857.7305 CEL |
1.1677 USD |
1.0700 USD |
1.2069 USD |
1.0757 USD |
| 2022-07-29 |
1.2247 USD |
5,850.8451 CEL |
1.1381 USD |
1.1308 USD |
1.3595 USD |
1.1522 USD |
| 2022-07-28 |
1.3531 USD |
19,109.6214 CEL |
1.1252 USD |
1.0623 USD |
1.5439 USD |
1.1245 USD |
| 2022-07-27 |
0.9913 USD |
12,819.8072 CEL |
0.9171 USD |
0.8970 USD |
1.1842 USD |
1.1242 USD |
| 2022-07-26 |
0.9059 USD |
13,110.6635 CEL |
0.9007 USD |
0.8645 USD |
0.9417 USD |
0.9169 USD |
| 2022-07-25 |
0.9035 USD |
4,712.5182 CEL |
0.9043 USD |
0.8717 USD |
0.9395 USD |
0.9307 USD |
| 2022-07-24 |
0.9002 USD |
2,891.9112 CEL |
0.9002 USD |
0.8834 USD |
0.9196 USD |
0.9032 USD |
| 2022-07-23 |
0.8895 USD |
6,897.3861 CEL |
0.8829 USD |
0.8459 USD |
0.9226 USD |
0.9151 USD |
| 2022-07-22 |
0.8736 USD |
18,962.4979 CEL |
0.8925 USD |
0.8001 USD |
0.9831 USD |
0.8572 USD |
| 2022-07-21 |
0.8327 USD |
8,200.7591 CEL |
0.8019 USD |
0.7720 USD |
0.9618 USD |
0.9377 USD |
| 2022-07-20 |
0.8118 USD |
6,759.3817 CEL |
0.7760 USD |
0.7678 USD |
0.8407 USD |
0.7997 USD |
| 2022-07-19 |
0.7829 USD |
3,723.3285 CEL |
0.8275 USD |
0.7590 USD |
0.8275 USD |
0.7813 USD |
| 2022-07-18 |
0.8009 USD |
8,393.0537 CEL |
0.7958 USD |
0.7762 USD |
0.8202 USD |
0.8073 USD |
| 2022-07-17 |
0.8037 USD |
7,293.3222 CEL |
0.8179 USD |
0.7727 USD |
0.8376 USD |
0.7810 USD |
| 2022-07-16 |
0.7746 USD |
4,157.9152 CEL |
0.7763 USD |
0.7023 USD |
0.8519 USD |
0.8207 USD |
| 2022-07-15 |
0.7864 USD |
13,929.5465 CEL |
0.7575 USD |
0.7120 USD |
0.8121 USD |
0.7869 USD |
| 2022-07-14 |
0.6260 USD |
84,021.6312 CEL |
0.7686 USD |
0.3915 USD |
0.8539 USD |
0.7552 USD |
| 2022-07-13 |
0.8871 USD |
8,955.5221 CEL |
0.7089 USD |
0.6956 USD |
0.9782 USD |
0.7660 USD |
| 2022-07-12 |
0.7398 USD |
4,993.2875 CEL |
0.7086 USD |
0.7000 USD |
0.7892 USD |
0.7341 USD |
| 2022-07-11 |
0.7850 USD |
4,391.0326 CEL |
0.7981 USD |
0.7445 USD |
0.8222 USD |
0.7501 USD |
| 2022-07-10 |
0.8923 USD |
5,659.5473 CEL |
0.9752 USD |
0.7803 USD |
1.0064 USD |
0.7886 USD |
| 2022-07-09 |
0.8447 USD |
11,747.3978 CEL |
0.7884 USD |
0.7396 USD |
1.0005 USD |
0.9570 USD |
| 2022-07-08 |
0.7322 USD |
7,299.7504 CEL |
0.7140 USD |
0.6922 USD |
0.7722 USD |
0.7640 USD |
| 2022-07-07 |
0.8196 USD |
12,337.2479 CEL |
0.8270 USD |
0.6537 USD |
0.9291 USD |
0.6922 USD |
| 2022-07-06 |
0.8672 USD |
8,031.9276 CEL |
0.9014 USD |
0.7912 USD |
0.9333 USD |
0.8276 USD |
| 2022-07-05 |
0.9733 USD |
6,766.6492 CEL |
1.0641 USD |
0.8707 USD |
1.0679 USD |
0.8947 USD |
| 2022-07-04 |
0.8890 USD |
12,775.9089 CEL |
0.8989 USD |
0.8410 USD |
0.9389 USD |
0.9112 USD |
| 2022-07-03 |
0.8336 USD |
10,042.5180 CEL |
0.7135 USD |
0.6973 USD |
0.9552 USD |
0.8925 USD |
| 2022-07-02 |
0.6933 USD |
12,534.1298 CEL |
0.6254 USD |
0.5644 USD |
0.7685 USD |
0.7001 USD |
| 2022-07-01 |
0.6218 USD |
4,143.4801 CEL |
0.6297 USD |
0.5683 USD |
0.6763 USD |
0.6171 USD |
| 2022-06-30 |
0.6575 USD |
9,323.5850 CEL |
0.7717 USD |
0.5451 USD |
0.7720 USD |
0.6182 USD |
| 2022-06-29 |
0.7247 USD |
12,814.1284 CEL |
0.7030 USD |
0.6630 USD |
0.7819 USD |
0.7655 USD |
| 2022-06-28 |
0.7201 USD |
3,821.5877 CEL |
0.7515 USD |
0.6857 USD |
0.7788 USD |
0.6921 USD |
| 2022-06-27 |
0.7666 USD |
23,984.7999 CEL |
0.7937 USD |
0.6889 USD |
0.8505 USD |
0.7375 USD |
| 2022-06-26 |
0.9565 USD |
3,793.9643 CEL |
0.9971 USD |
0.8193 USD |
1.0621 USD |
0.8305 USD |
| 2022-06-25 |
0.9531 USD |
4,155.5317 CEL |
1.0524 USD |
0.9032 USD |
1.1248 USD |
0.9892 USD |
| 2022-06-24 |
1.0740 USD |
10,083.0411 CEL |
1.0414 USD |
0.9937 USD |
1.2208 USD |
1.0953 USD |
| 2022-06-23 |
1.0264 USD |
3,700.6056 CEL |
0.9360 USD |
0.8911 USD |
1.0357 USD |
1.0301 USD |
| 2022-06-22 |
1.0253 USD |
3,196.7730 CEL |
0.9853 USD |
0.9066 USD |
1.1353 USD |
0.9257 USD |