Identifier on Bitfinex: tCELUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-29 |
0.4019 USD |
173.3292 CEL |
0.3900 USD |
0.3900 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-27 |
0.5916 USD |
64.9882 CEL |
0.4800 USD |
0.3300 USD |
0.8800 USD |
0.3300 USD |
| 2022-12-26 |
0.3700 USD |
11.9297 CEL |
0.3300 USD |
0.3300 USD |
0.4800 USD |
0.4800 USD |
| 2022-12-25 |
0.3193 USD |
211.5115 CEL |
0.5000 USD |
0.2670 USD |
0.5000 USD |
0.2670 USD |
| 2022-12-24 |
0.4665 USD |
153.2915 CEL |
0.4000 USD |
0.4000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-23 |
0.3925 USD |
360.6451 CEL |
0.2670 USD |
0.2670 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-21 |
0.4020 USD |
165.8354 CEL |
0.4020 USD |
0.4020 USD |
0.4020 USD |
0.4020 USD |
| 2022-12-14 |
0.9830 USD |
3.6797 CEL |
0.4026 USD |
0.4026 USD |
0.4026 USD |
0.4026 USD |
| 2022-11-24 |
0.3770 USD |
646.8458 CEL |
0.4020 USD |
0.3720 USD |
0.4020 USD |
0.3730 USD |
| 2022-11-22 |
0.6399 USD |
96,650.7454 CEL |
0.4451 USD |
0.3800 USD |
1.5410 USD |
0.4120 USD |
| 2022-11-21 |
0.4325 USD |
5,509.9294 CEL |
0.4276 USD |
0.4228 USD |
0.4466 USD |
0.4277 USD |
| 2022-11-17 |
0.5065 USD |
58.8031 CEL |
0.5026 USD |
0.5026 USD |
0.5057 USD |
0.5057 USD |
| 2022-11-16 |
0.4853 USD |
98.7024 CEL |
0.4853 USD |
0.4853 USD |
0.4853 USD |
0.4853 USD |
| 2022-11-15 |
0.4871 USD |
213.8594 CEL |
0.4907 USD |
0.4856 USD |
0.4969 USD |
0.4969 USD |
| 2022-11-14 |
1.7304 USD |
480.9410 CEL |
0.4928 USD |
0.4928 USD |
0.5096 USD |
0.5008 USD |
| 2022-11-13 |
1.7285 USD |
399.2743 CEL |
0.5200 USD |
0.5010 USD |
0.5200 USD |
0.5010 USD |
| 2022-11-12 |
1.7949 USD |
62.9665 CEL |
0.6159 USD |
0.6159 USD |
0.6159 USD |
0.6159 USD |
| 2022-11-11 |
0.6297 USD |
2,396.0176 CEL |
0.7870 USD |
0.6076 USD |
0.7870 USD |
0.6221 USD |
| 2022-11-10 |
0.6156 USD |
2,915.5520 CEL |
0.5818 USD |
0.5807 USD |
0.7163 USD |
0.6369 USD |
| 2022-11-09 |
0.6944 USD |
27,531.0803 CEL |
0.8412 USD |
0.1135 USD |
0.8412 USD |
0.4868 USD |
| 2022-11-08 |
0.9088 USD |
1,802.3681 CEL |
0.9683 USD |
0.8263 USD |
0.9883 USD |
0.8372 USD |
| 2022-11-07 |
0.9511 USD |
332.6612 CEL |
1.0108 USD |
0.9396 USD |
1.0275 USD |
0.9682 USD |
| 2022-11-06 |
1.0086 USD |
466.1761 CEL |
1.1223 USD |
1.0125 USD |
1.1575 USD |
1.0125 USD |
| 2022-11-05 |
1.0608 USD |
1,711.4941 CEL |
1.0212 USD |
1.0158 USD |
1.0896 USD |
1.0896 USD |
| 2022-11-04 |
1.0322 USD |
2,558.4059 CEL |
0.9693 USD |
0.9562 USD |
1.0637 USD |
1.0274 USD |
| 2022-11-03 |
0.9600 USD |
716.9791 CEL |
0.9359 USD |
0.9290 USD |
0.9816 USD |
0.9553 USD |
| 2022-11-02 |
0.9276 USD |
676.3887 CEL |
0.9486 USD |
0.9074 USD |
0.9555 USD |
0.9245 USD |
| 2022-11-01 |
0.9970 USD |
284.8125 CEL |
0.9785 USD |
0.9590 USD |
1.0060 USD |
0.9622 USD |
| 2022-10-31 |
0.9944 USD |
384.8484 CEL |
0.9595 USD |
0.9359 USD |
1.0444 USD |
0.9662 USD |
| 2022-10-30 |
0.9538 USD |
1,174.6071 CEL |
1.0138 USD |
0.9250 USD |
1.0138 USD |
0.9645 USD |
| 2022-10-29 |
0.9576 USD |
2,214.5674 CEL |
0.9110 USD |
0.8987 USD |
1.0283 USD |
0.9713 USD |
| 2022-10-28 |
0.9098 USD |
403.3720 CEL |
0.9025 USD |
0.8887 USD |
0.9403 USD |
0.9236 USD |
| 2022-10-27 |
0.9270 USD |
166.6688 CEL |
0.9375 USD |
0.8881 USD |
0.9416 USD |
0.8929 USD |
| 2022-10-26 |
0.9432 USD |
769.6519 CEL |
0.9236 USD |
0.9236 USD |
0.9722 USD |
0.9468 USD |
| 2022-10-25 |
0.9207 USD |
1,363.9417 CEL |
0.9115 USD |
0.9067 USD |
0.9655 USD |
0.9323 USD |
| 2022-10-24 |
0.9202 USD |
233.4375 CEL |
0.9407 USD |
0.8878 USD |
0.9407 USD |
0.8878 USD |
| 2022-10-23 |
0.9166 USD |
525.9183 CEL |
0.9495 USD |
0.9053 USD |
0.9716 USD |
0.9716 USD |
| 2022-10-22 |
0.9389 USD |
198.0285 CEL |
0.9431 USD |
0.9325 USD |
0.9521 USD |
0.9499 USD |
| 2022-10-21 |
0.9284 USD |
3,933.3198 CEL |
0.9617 USD |
0.9076 USD |
0.9674 USD |
0.9446 USD |
| 2022-10-20 |
0.9621 USD |
303.5370 CEL |
0.9766 USD |
0.9502 USD |
0.9820 USD |
0.9504 USD |
| 2022-10-19 |
0.9494 USD |
4,311.2162 CEL |
0.9453 USD |
0.9104 USD |
1.0070 USD |
0.9715 USD |
| 2022-10-18 |
0.9615 USD |
4,517.4098 CEL |
0.9719 USD |
0.9401 USD |
0.9796 USD |
0.9660 USD |
| 2022-10-17 |
0.9937 USD |
2,547.8583 CEL |
1.0164 USD |
0.9393 USD |
1.0337 USD |
0.9554 USD |
| 2022-10-16 |
1.0225 USD |
3,027.4819 CEL |
0.9833 USD |
0.9680 USD |
1.0316 USD |
1.0210 USD |
| 2022-10-15 |
0.9771 USD |
1,680.7182 CEL |
0.9562 USD |
0.9473 USD |
0.9752 USD |
0.9653 USD |
| 2022-10-14 |
1.0646 USD |
3,691.3044 CEL |
1.0333 USD |
0.9251 USD |
1.1224 USD |
0.9410 USD |
| 2022-10-13 |
1.0016 USD |
4,295.8337 CEL |
1.0127 USD |
0.8813 USD |
1.0809 USD |
1.0385 USD |
| 2022-10-12 |
0.9953 USD |
8,333.6239 CEL |
0.9152 USD |
0.9152 USD |
1.0478 USD |
1.0134 USD |
| 2022-10-11 |
0.9543 USD |
2,115.1233 CEL |
0.9835 USD |
0.8601 USD |
1.0129 USD |
0.8619 USD |
| 2022-10-10 |
1.0414 USD |
1,093.7963 CEL |
1.0456 USD |
0.9828 USD |
1.0582 USD |
0.9913 USD |