Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0198 USDT |
3,971,198.8429 |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0195 USDT |
| 2022-06-28 |
0.0199 USDT |
4,879,942.2282 |
0.0196 USDT |
0.0190 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-06-27 |
0.0198 USDT |
3,548,934.9695 |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-06-26 |
0.0204 USDT |
2,536,672.3349 |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2022-06-25 |
0.0205 USDT |
2,260,282.9535 |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-06-24 |
0.0206 USDT |
3,121,375.6026 |
0.0205 USDT |
0.0204 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-06-23 |
0.0201 USDT |
7,672,978.5746 |
0.0186 USDT |
0.0186 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-06-22 |
0.0184 USDT |
4,958,591.7590 |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-21 |
0.0187 USDT |
1,595,451.1720 |
0.0190 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-06-20 |
0.0180 USDT |
2,663,814.1779 |
0.0177 USDT |
0.0173 USDT |
0.0191 USDT |
0.0190 USDT |
| 2022-06-19 |
0.0174 USDT |
3,835,058.2299 |
0.0174 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2022-06-18 |
0.0174 USDT |
3,845,495.7763 |
0.0175 USDT |
0.0169 USDT |
0.0177 USDT |
0.0175 USDT |
| 2022-06-17 |
0.0177 USDT |
3,295,645.3548 |
0.0176 USDT |
0.0173 USDT |
0.0182 USDT |
0.0175 USDT |
| 2022-06-16 |
0.0171 USDT |
5,686,019.0016 |
0.0167 USDT |
0.0164 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0160 USDT |
4,489,438.7226 |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-06-14 |
0.0155 USDT |
4,463,948.6703 |
0.0155 USDT |
0.0150 USDT |
0.0164 USDT |
0.0162 USDT |
| 2022-06-13 |
0.0165 USDT |
2,842,788.0053 |
0.0172 USDT |
0.0154 USDT |
0.0173 USDT |
0.0154 USDT |
| 2022-06-12 |
0.0173 USDT |
7,231,584.4022 |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2022-06-11 |
0.0182 USDT |
5,524,552.5841 |
0.0190 USDT |
0.0176 USDT |
0.0190 USDT |
0.0177 USDT |
| 2022-06-10 |
0.0195 USDT |
6,575,080.9820 |
0.0195 USDT |
0.0190 USDT |
0.0201 USDT |
0.0190 USDT |
| 2022-06-09 |
0.0202 USDT |
4,244,304.5918 |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2022-06-08 |
0.0206 USDT |
5,368,145.2545 |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-06-07 |
0.0205 USDT |
5,998,262.0334 |
0.0204 USDT |
0.0199 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-06-06 |
0.0205 USDT |
3,329,226.8359 |
0.0206 USDT |
0.0202 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-06-05 |
0.0206 USDT |
7,069,966.4574 |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-06-04 |
0.0205 USDT |
7,547,729.9063 |
0.0202 USDT |
0.0201 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-06-03 |
0.0200 USDT |
4,588,120.6021 |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-06-02 |
0.0203 USDT |
1,475,681.1733 |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-06-01 |
0.0222 USDT |
7,853,628.0591 |
0.0227 USDT |
0.0210 USDT |
0.0228 USDT |
0.0210 USDT |
| 2022-05-31 |
0.0217 USDT |
9,221,433.1750 |
0.0212 USDT |
0.0211 USDT |
0.0232 USDT |
0.0227 USDT |
| 2022-05-30 |
0.0201 USDT |
12,367,857.3623 |
0.0197 USDT |
0.0197 USDT |
0.0207 USDT |
0.0206 USDT |
| 2022-05-29 |
0.0195 USDT |
13,810,057.2642 |
0.0196 USDT |
0.0193 USDT |
0.0199 USDT |
0.0197 USDT |
| 2022-05-28 |
0.0202 USDT |
13,236,027.8174 |
0.0207 USDT |
0.0195 USDT |
0.0208 USDT |
0.0196 USDT |
| 2022-05-27 |
0.0218 USDT |
17,635,621.5012 |
0.0223 USDT |
0.0209 USDT |
0.0228 USDT |
0.0209 USDT |
| 2022-05-26 |
0.0218 USDT |
13,508,035.4167 |
0.0214 USDT |
0.0214 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-05-25 |
0.0214 USDT |
11,494,828.1652 |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-05-24 |
0.0222 USDT |
12,847,540.1550 |
0.0224 USDT |
0.0214 USDT |
0.0226 USDT |
0.0214 USDT |
| 2022-05-23 |
0.0228 USDT |
11,720,416.1780 |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0225 USDT |
| 2022-05-22 |
0.0231 USDT |
11,281,952.1951 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-05-21 |
0.0233 USDT |
12,897,276.4197 |
0.0233 USDT |
0.0228 USDT |
0.0235 USDT |
0.0231 USDT |
| 2022-05-20 |
0.0232 USDT |
10,217,070.1899 |
0.0231 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-05-19 |
0.0230 USDT |
13,961,651.3108 |
0.0230 USDT |
0.0227 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-05-18 |
0.0237 USDT |
17,045,299.4559 |
0.0246 USDT |
0.0223 USDT |
0.0249 USDT |
0.0232 USDT |
| 2022-05-17 |
0.0255 USDT |
15,283,009.8517 |
0.0267 USDT |
0.0244 USDT |
0.0267 USDT |
0.0246 USDT |
| 2022-05-16 |
0.0271 USDT |
14,527,779.6808 |
0.0277 USDT |
0.0263 USDT |
0.0277 USDT |
0.0266 USDT |
| 2022-05-15 |
0.0278 USDT |
14,450,998.9912 |
0.0278 USDT |
0.0275 USDT |
0.0281 USDT |
0.0277 USDT |
| 2022-05-14 |
0.0283 USDT |
12,336,140.9363 |
0.0286 USDT |
0.0278 USDT |
0.0288 USDT |
0.0278 USDT |
| 2022-05-13 |
0.0286 USDT |
10,012,920.9954 |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0287 USDT |
| 2022-05-12 |
0.0274 USDT |
13,404,911.7089 |
0.0273 USDT |
0.0267 USDT |
0.0288 USDT |
0.0277 USDT |
| 2022-05-11 |
0.0280 USDT |
11,898,200.2326 |
0.0293 USDT |
0.0263 USDT |
0.0294 USDT |
0.0271 USDT |