Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0039 USDT |
1,705,376.6688 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-17 |
0.0039 USDT |
1,547,958.3477 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-16 |
0.0040 USDT |
3,361.5691 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-15 |
0.0040 USDT |
938,227.0929 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-14 |
0.0041 USDT |
4,607,025.9277 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0041 USDT |
2,227,183.6628 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0041 USDT |
1,669,819.9843 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-11 |
0.0041 USDT |
23,241.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-10 |
0.0040 USDT |
1,617,380.1092 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-09 |
0.0041 USDT |
2,509,566.5025 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-08 |
0.0041 USDT |
546,734.0705 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-07 |
0.0042 USDT |
4,958,004.7489 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-06 |
0.0044 USDT |
1,628,051.6062 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-05 |
0.0044 USDT |
698,422.7099 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0044 USDT |
1,483.8144 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0045 USDT |
8,656,134.4421 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-05-02 |
0.0046 USDT |
776,473.9469 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-05-01 |
0.0046 USDT |
1,782,803.5335 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-30 |
0.0046 USDT |
1,445,484.1650 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-29 |
0.0046 USDT |
357,636.9986 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-28 |
0.0046 USDT |
122,686.6306 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-27 |
0.0046 USDT |
24,146.8276 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-26 |
0.0046 USDT |
172,528.4065 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-25 |
0.0046 USDT |
1,161,238.5425 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-24 |
0.0047 USDT |
525,749.7898 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-23 |
0.0047 USDT |
179,836.9561 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-22 |
0.0047 USDT |
1,108,092.4993 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-21 |
0.0047 USDT |
76,756.9546 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-20 |
0.0047 USDT |
475,472.8611 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-19 |
0.0048 USDT |
155,278.1670 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-18 |
0.0047 USDT |
138,643.6083 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-17 |
0.0047 USDT |
1,176,046.7818 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-16 |
0.0046 USDT |
3,295,827.8316 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-15 |
0.0045 USDT |
2,958,517.1787 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-14 |
0.0045 USDT |
1,612,263.5195 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-13 |
0.0045 USDT |
34,265.4374 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-12 |
0.0045 USDT |
36,976.2246 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-11 |
0.0045 USDT |
91,118.9248 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0045 USDT |
267,213.7437 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-09 |
0.0045 USDT |
1,513,281.0772 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0045 USDT |
653,629.1280 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-07 |
0.0046 USDT |
9,427,369.8926 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-04-06 |
0.0047 USDT |
1,048,767.3348 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-05 |
0.0048 USDT |
2,041,237.1705 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-04 |
0.0049 USDT |
220,053.3419 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-03 |
0.0049 USDT |
2,564,718.3842 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-02 |
0.0051 USDT |
5,878,743.3828 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0050 USDT |
2,620,085.1415 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0048 USDT |
4,119,582.4516 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-30 |
0.0044 USDT |
21,332,835.6531 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |