Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0046 USDT |
11,813,076.4659 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-06 |
0.0046 USDT |
2,534,875.3762 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-05 |
0.0047 USDT |
1,869,008.3773 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-04 |
0.0045 USDT |
26,583,235.1784 |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-03 |
0.0040 USDT |
5,197,326.8262 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-02 |
0.0038 USDT |
29,619,907.3863 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-01 |
0.0036 USDT |
25,251,461.8973 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-30 |
0.0034 USDT |
12,250,338.9954 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-29 |
0.0034 USDT |
644,399.2345 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-28 |
0.0033 USDT |
6,854,766.3821 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-27 |
0.0032 USDT |
1,687,423.2397 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-26 |
0.0032 USDT |
1,300,720.8157 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-25 |
0.0032 USDT |
7,947,791.4543 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-24 |
0.0033 USDT |
19,137,407.9748 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-06-23 |
0.0034 USDT |
4,748,362.7820 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-22 |
0.0035 USDT |
4,983,357.9539 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-21 |
0.0034 USDT |
10,980,909.6307 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-20 |
0.0035 USDT |
158,671.1779 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-19 |
0.0035 USDT |
1,973,976.0835 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-18 |
0.0035 USDT |
18,920.0100 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-17 |
0.0036 USDT |
1,807,828.4742 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-16 |
0.0036 USDT |
5,358,002.9843 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-15 |
0.0036 USDT |
401,272.1259 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-14 |
0.0036 USDT |
562,354.0476 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-13 |
0.0037 USDT |
451,247.9601 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-12 |
0.0037 USDT |
3,703,218.4329 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-11 |
0.0037 USDT |
443,217.0355 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-10 |
0.0037 USDT |
808,762.0470 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-09 |
0.0037 USDT |
136,235.9704 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-08 |
0.0037 USDT |
751,931.6965 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-07 |
0.0037 USDT |
3,260,058.5843 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-06-06 |
0.0036 USDT |
386,911.2380 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0036 USDT |
702,788.8727 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-04 |
0.0036 USDT |
744,311.4582 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0036 USDT |
454,955.1514 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-06-02 |
0.0037 USDT |
1,574,644.1905 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-01 |
0.0036 USDT |
1,440,851.4951 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-31 |
0.0036 USDT |
188,998.6364 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-30 |
0.0036 USDT |
16,830.4875 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-29 |
0.0037 USDT |
3,509,428.7765 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-28 |
0.0037 USDT |
2,220,918.1374 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-05-27 |
0.0038 USDT |
10,950,087.0135 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0039 USDT |
850,756.0213 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0040 USDT |
2,640,936.4595 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-05-24 |
0.0041 USDT |
4,352,077.1219 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-23 |
0.0041 USDT |
2,009,360.2751 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-22 |
0.0041 USDT |
9,423,072.7104 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0040 USDT |
6,071,952.8613 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0038 USDT |
3,673,099.4000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-19 |
0.0038 USDT |
2,739,117.6427 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |