Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tCCDUST
Price
123...2425
Date Price Volume Open Low High Close
2025-07-07 0.0046 USDT 11,813,076.4659 0.0045 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2025-07-06 0.0046 USDT 2,534,875.3762 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2025-07-05 0.0047 USDT 1,869,008.3773 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2025-07-04 0.0045 USDT 26,583,235.1784 0.0043 USDT 0.0043 USDT 0.0047 USDT 0.0047 USDT
2025-07-03 0.0040 USDT 5,197,326.8262 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2025-07-02 0.0038 USDT 29,619,907.3863 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0039 USDT
2025-07-01 0.0036 USDT 25,251,461.8973 0.0035 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2025-06-30 0.0034 USDT 12,250,338.9954 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2025-06-29 0.0034 USDT 644,399.2345 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2025-06-28 0.0033 USDT 6,854,766.3821 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2025-06-27 0.0032 USDT 1,687,423.2397 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-06-26 0.0032 USDT 1,300,720.8157 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2025-06-25 0.0032 USDT 7,947,791.4543 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2025-06-24 0.0033 USDT 19,137,407.9748 0.0034 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2025-06-23 0.0034 USDT 4,748,362.7820 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2025-06-22 0.0035 USDT 4,983,357.9539 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2025-06-21 0.0034 USDT 10,980,909.6307 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2025-06-20 0.0035 USDT 158,671.1779 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-06-19 0.0035 USDT 1,973,976.0835 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-06-18 0.0035 USDT 18,920.0100 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2025-06-17 0.0036 USDT 1,807,828.4742 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-16 0.0036 USDT 5,358,002.9843 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-15 0.0036 USDT 401,272.1259 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-14 0.0036 USDT 562,354.0476 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-06-13 0.0037 USDT 451,247.9601 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-06-12 0.0037 USDT 3,703,218.4329 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-06-11 0.0037 USDT 443,217.0355 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-06-10 0.0037 USDT 808,762.0470 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-06-09 0.0037 USDT 136,235.9704 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-06-08 0.0037 USDT 751,931.6965 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2025-06-07 0.0037 USDT 3,260,058.5843 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2025-06-06 0.0036 USDT 386,911.2380 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-05 0.0036 USDT 702,788.8727 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-04 0.0036 USDT 744,311.4582 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-03 0.0036 USDT 454,955.1514 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-06-02 0.0037 USDT 1,574,644.1905 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-06-01 0.0036 USDT 1,440,851.4951 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-05-31 0.0036 USDT 188,998.6364 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2025-05-30 0.0036 USDT 16,830.4875 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2025-05-29 0.0037 USDT 3,509,428.7765 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2025-05-28 0.0037 USDT 2,220,918.1374 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2025-05-27 0.0038 USDT 10,950,087.0135 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2025-05-26 0.0039 USDT 850,756.0213 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2025-05-25 0.0040 USDT 2,640,936.4595 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2025-05-24 0.0041 USDT 4,352,077.1219 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-05-23 0.0041 USDT 2,009,360.2751 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2025-05-22 0.0041 USDT 9,423,072.7104 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2025-05-21 0.0040 USDT 6,071,952.8613 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2025-05-20 0.0038 USDT 3,673,099.4000 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2025-05-19 0.0038 USDT 2,739,117.6427 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
123...2425