Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0084 USDT |
1,007,300.2209 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-06-02 |
0.0083 USDT |
15,234,434.7550 |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-06-01 |
0.0083 USDT |
18,998,219.5943 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-05-31 |
0.0085 USDT |
16,525,643.6236 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-05-30 |
0.0088 USDT |
15,311,675.5688 |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-29 |
0.0087 USDT |
15,625,062.8274 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-05-28 |
0.0089 USDT |
12,983,313.7488 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-05-27 |
0.0091 USDT |
12,352,779.5416 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-26 |
0.0090 USDT |
24,325,822.4972 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2023-05-25 |
0.0081 USDT |
28,249,249.1298 |
0.0078 USDT |
0.0076 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-24 |
0.0077 USDT |
19,886,819.7478 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-23 |
0.0073 USDT |
22,521,695.5548 |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-05-22 |
0.0071 USDT |
17,197,808.2472 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-05-21 |
0.0070 USDT |
14,955,109.4010 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-05-20 |
0.0071 USDT |
16,314,413.2369 |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-19 |
0.0071 USDT |
16,773,740.7109 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-18 |
0.0071 USDT |
16,475,871.0442 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-05-17 |
0.0072 USDT |
18,856,128.6499 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-05-16 |
0.0072 USDT |
16,640,623.2288 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-15 |
0.0071 USDT |
15,145,657.5100 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-14 |
0.0070 USDT |
15,007,306.8156 |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-13 |
0.0070 USDT |
15,774,751.9153 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-05-12 |
0.0071 USDT |
15,672,815.2981 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-11 |
0.0072 USDT |
15,668,808.3519 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-05-10 |
0.0073 USDT |
17,701,620.2422 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-05-09 |
0.0076 USDT |
12,816,345.5748 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-05-08 |
0.0077 USDT |
13,592,896.4780 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-07 |
0.0078 USDT |
11,601,504.8971 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-06 |
0.0078 USDT |
17,322,322.1029 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-05 |
0.0079 USDT |
16,561,134.2928 |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-04 |
0.0080 USDT |
18,461,999.9513 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-05-03 |
0.0080 USDT |
13,358,350.0089 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-02 |
0.0079 USDT |
14,169,879.9930 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-01 |
0.0081 USDT |
15,509,176.8500 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-30 |
0.0081 USDT |
13,004,385.5384 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-29 |
0.0081 USDT |
13,818,750.2465 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-28 |
0.0081 USDT |
11,356,822.1308 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-04-27 |
0.0080 USDT |
16,771,880.1866 |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-04-26 |
0.0083 USDT |
15,622,479.6251 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-25 |
0.0083 USDT |
18,694,584.7430 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-04-24 |
0.0084 USDT |
17,741,258.2335 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-23 |
0.0090 USDT |
14,765,852.7395 |
0.0094 USDT |
0.0082 USDT |
0.0095 USDT |
0.0083 USDT |
| 2023-04-22 |
0.0093 USDT |
10,393,956.8187 |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-21 |
0.0094 USDT |
13,817,682.7780 |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0091 USDT |
| 2023-04-20 |
0.0100 USDT |
10,827,325.4563 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-19 |
0.0100 USDT |
10,402,140.7512 |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-18 |
0.0095 USDT |
14,531,957.7516 |
0.0090 USDT |
0.0089 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-04-17 |
0.0088 USDT |
15,133,464.6711 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-04-16 |
0.0084 USDT |
14,641,603.9109 |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-04-15 |
0.0084 USDT |
13,462,325.2484 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |