Identifier on Bitfinex: tCCDUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0052 USDT |
1,218,077.0956 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-17 |
0.0051 USDT |
889,354.1702 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-16 |
0.0050 USDT |
3,964,556.4078 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-15 |
0.0051 USDT |
4,770,905.5287 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-04-14 |
0.0051 USDT |
2,840,750.5678 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-13 |
0.0051 USDT |
4,963,636.7097 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-12 |
0.0051 USDT |
2,241,241.0929 |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0053 USDT |
1,260,148.5090 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0055 USDT |
2,034,605.4410 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
521,290.2151 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
484,831.3464 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-07 |
0.0054 USDT |
295,212.0333 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0054 USDT |
215,077.1255 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0054 USDT |
2,515,508.6504 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-04 |
0.0056 USDT |
9,586,434.2012 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-03 |
0.0054 USDT |
6,808,185.8949 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-02 |
0.0053 USDT |
1,766,557.7762 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0056 USDT |
2,258,663.0639 |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2024-03-31 |
0.0056 USDT |
1,528,826.1477 |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0053 USDT |
3,113,324.7155 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-29 |
0.0054 USDT |
3,248,688.4356 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-03-28 |
0.0053 USDT |
1,076,008.6167 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-03-27 |
0.0055 USDT |
2,892,643.6559 |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-03-26 |
0.0059 USDT |
1,971,369.9429 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-25 |
0.0058 USDT |
890,426.2047 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
1,888,557.9367 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0056 USDT |
2,079,020.9896 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-03-22 |
0.0060 USDT |
1,329,140.6073 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-03-21 |
0.0061 USDT |
926,116.9030 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0057 USDT |
1,069,715.4917 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-19 |
0.0058 USDT |
4,349,047.7083 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-18 |
0.0058 USDT |
2,319,606.9075 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0060 USDT |
814,901.7790 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-03-16 |
0.0062 USDT |
1,078,126.1314 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-15 |
0.0063 USDT |
7,484,686.4915 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2024-03-14 |
0.0068 USDT |
951,475.7841 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-03-13 |
0.0067 USDT |
6,481,060.2993 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0063 USDT |
4,462,111.4125 |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0066 USDT |
5,692,635.9644 |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0065 USDT |
825,653.2977 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-09 |
0.0064 USDT |
3,827,032.6587 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-08 |
0.0065 USDT |
5,707,867.7471 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0060 USDT |
1,056,312.6564 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-03-06 |
0.0059 USDT |
3,655,335.2049 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0062 USDT |
2,248,244.2351 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-03-04 |
0.0059 USDT |
5,498,869.0070 |
0.0059 USDT |
0.0056 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-03 |
0.0058 USDT |
1,720,483.2781 |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-02 |
0.0056 USDT |
4,249,512.3972 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-03-01 |
0.0056 USDT |
5,357,491.2044 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-29 |
0.0061 USDT |
5,205,854.1911 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |