Market [unlinked] / USD
Identifier on Bitfinex: tCCDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-21 |
0.0040 USD |
1,121,603.5018 |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
2025-05-20 |
0.0038 USD |
1,617,193.2521 |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
2025-05-19 |
0.0038 USD |
883,564.4405 |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
2025-05-18 |
0.0039 USD |
1,233,766.0875 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2025-05-17 |
0.0039 USD |
809,434.0450 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
2025-05-16 |
0.0039 USD |
2,674.6400 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-05-15 |
0.0040 USD |
476,239.1128 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
2025-05-14 |
0.0041 USD |
2,731,613.2011 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2025-05-13 |
0.0041 USD |
923,286.9517 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
2025-05-12 |
0.0041 USD |
1,107,680.7568 |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
2025-05-10 |
0.0040 USD |
1,033,137.1006 |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
2025-05-09 |
0.0041 USD |
712,040.2108 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
2025-05-08 |
0.0042 USD |
13,743.6619 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
2025-05-07 |
0.0042 USD |
2,932,403.2742 |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
2025-05-06 |
0.0044 USD |
1,846,132.4194 |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
2025-05-05 |
0.0044 USD |
435,560.1928 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
2025-05-04 |
0.0044 USD |
1,483.8144 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
2025-05-03 |
0.0045 USD |
6,318,821.0002 |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
2025-05-02 |
0.0046 USD |
1,398,403.7908 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-05-01 |
0.0046 USD |
1,058,651.0472 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-04-30 |
0.0046 USD |
265,554.3552 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
2025-04-29 |
0.0046 USD |
20,756.3809 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-04-28 |
0.0046 USD |
64,935.8508 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-04-27 |
0.0046 USD |
6,238.6070 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-04-26 |
0.0046 USD |
108,414.4346 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-04-25 |
0.0046 USD |
773,678.4970 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2025-04-24 |
0.0047 USD |
399,729.2941 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2025-04-23 |
0.0047 USD |
353,152.2493 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2025-04-22 |
0.0047 USD |
427,260.7228 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
2025-04-21 |
0.0047 USD |
11,503.2678 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
2025-04-20 |
0.0047 USD |
17,013.0863 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2025-04-19 |
0.0047 USD |
844,658.1838 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
2025-04-17 |
0.0047 USD |
930,630.7472 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
2025-04-16 |
0.0046 USD |
1,617,309.1406 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
2025-04-15 |
0.0045 USD |
1,776,491.4075 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
2025-04-14 |
0.0045 USD |
512,855.9534 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2025-04-13 |
0.0045 USD |
6,781.0926 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2025-04-12 |
0.0045 USD |
89,182.1718 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2025-04-10 |
0.0045 USD |
148,814.0785 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2025-04-09 |
0.0045 USD |
463,447.4565 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2025-04-08 |
0.0045 USD |
497,744.6757 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
2025-04-07 |
0.0045 USD |
10,729,522.1439 |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
2025-04-06 |
0.0048 USD |
423,226.5263 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
2025-04-05 |
0.0048 USD |
1,222,813.7493 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
2025-04-04 |
0.0049 USD |
239,579.5000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
2025-04-03 |
0.0049 USD |
1,161,114.1345 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
2025-04-02 |
0.0051 USD |
7,031,135.7296 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
2025-04-01 |
0.0050 USD |
1,769,774.8769 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
2025-03-31 |
0.0047 USD |
3,278,326.9826 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
2025-03-30 |
0.0044 USD |
13,548,180.8563 |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |