Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tCCDUSD
Price
123...2324
Date Price Volume Open Low High Close
2025-05-21 0.0040 USD 1,121,603.5018 0.0039 USD 0.0039 USD 0.0040 USD 0.0040 USD
2025-05-20 0.0038 USD 1,617,193.2521 0.0038 USD 0.0038 USD 0.0039 USD 0.0039 USD
2025-05-19 0.0038 USD 883,564.4405 0.0039 USD 0.0038 USD 0.0039 USD 0.0038 USD
2025-05-18 0.0039 USD 1,233,766.0875 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2025-05-17 0.0039 USD 809,434.0450 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2025-05-16 0.0039 USD 2,674.6400 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-05-15 0.0040 USD 476,239.1128 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2025-05-14 0.0041 USD 2,731,613.2011 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2025-05-13 0.0041 USD 923,286.9517 0.0042 USD 0.0041 USD 0.0042 USD 0.0041 USD
2025-05-12 0.0041 USD 1,107,680.7568 0.0041 USD 0.0041 USD 0.0042 USD 0.0042 USD
2025-05-10 0.0040 USD 1,033,137.1006 0.0041 USD 0.0040 USD 0.0041 USD 0.0040 USD
2025-05-09 0.0041 USD 712,040.2108 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2025-05-08 0.0042 USD 13,743.6619 0.0042 USD 0.0041 USD 0.0042 USD 0.0041 USD
2025-05-07 0.0042 USD 2,932,403.2742 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2025-05-06 0.0044 USD 1,846,132.4194 0.0044 USD 0.0043 USD 0.0044 USD 0.0043 USD
2025-05-05 0.0044 USD 435,560.1928 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2025-05-04 0.0044 USD 1,483.8144 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2025-05-03 0.0045 USD 6,318,821.0002 0.0046 USD 0.0044 USD 0.0046 USD 0.0044 USD
2025-05-02 0.0046 USD 1,398,403.7908 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-05-01 0.0046 USD 1,058,651.0472 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-04-30 0.0046 USD 265,554.3552 0.0046 USD 0.0046 USD 0.0047 USD 0.0046 USD
2025-04-29 0.0046 USD 20,756.3809 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-04-28 0.0046 USD 64,935.8508 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-04-27 0.0046 USD 6,238.6070 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-04-26 0.0046 USD 108,414.4346 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-04-25 0.0046 USD 773,678.4970 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2025-04-24 0.0047 USD 399,729.2941 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2025-04-23 0.0047 USD 353,152.2493 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2025-04-22 0.0047 USD 427,260.7228 0.0048 USD 0.0047 USD 0.0048 USD 0.0047 USD
2025-04-21 0.0047 USD 11,503.2678 0.0047 USD 0.0047 USD 0.0048 USD 0.0048 USD
2025-04-20 0.0047 USD 17,013.0863 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2025-04-19 0.0047 USD 844,658.1838 0.0047 USD 0.0047 USD 0.0048 USD 0.0047 USD
2025-04-17 0.0047 USD 930,630.7472 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2025-04-16 0.0046 USD 1,617,309.1406 0.0046 USD 0.0046 USD 0.0047 USD 0.0047 USD
2025-04-15 0.0045 USD 1,776,491.4075 0.0045 USD 0.0044 USD 0.0046 USD 0.0046 USD
2025-04-14 0.0045 USD 512,855.9534 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-04-13 0.0045 USD 6,781.0926 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-04-12 0.0045 USD 89,182.1718 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-04-10 0.0045 USD 148,814.0785 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-04-09 0.0045 USD 463,447.4565 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-04-08 0.0045 USD 497,744.6757 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2025-04-07 0.0045 USD 10,729,522.1439 0.0047 USD 0.0044 USD 0.0047 USD 0.0045 USD
2025-04-06 0.0048 USD 423,226.5263 0.0048 USD 0.0047 USD 0.0048 USD 0.0047 USD
2025-04-05 0.0048 USD 1,222,813.7493 0.0049 USD 0.0048 USD 0.0049 USD 0.0048 USD
2025-04-04 0.0049 USD 239,579.5000 0.0049 USD 0.0049 USD 0.0049 USD 0.0049 USD
2025-04-03 0.0049 USD 1,161,114.1345 0.0050 USD 0.0049 USD 0.0050 USD 0.0049 USD
2025-04-02 0.0051 USD 7,031,135.7296 0.0050 USD 0.0050 USD 0.0051 USD 0.0051 USD
2025-04-01 0.0050 USD 1,769,774.8769 0.0050 USD 0.0049 USD 0.0050 USD 0.0050 USD
2025-03-31 0.0047 USD 3,278,326.9826 0.0046 USD 0.0046 USD 0.0048 USD 0.0048 USD
2025-03-30 0.0044 USD 13,548,180.8563 0.0042 USD 0.0042 USD 0.0047 USD 0.0047 USD
123...2324