Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
46.2440 |
1,395.9000 |
46.7230 |
45.8980 |
46.7230 |
45.8980 |
| 2025-05-14 |
47.5000 |
2.9900 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2025-05-12 |
49.9780 |
40.0000 |
49.9780 |
49.9780 |
49.9780 |
49.9780 |
| 2025-05-10 |
49.1610 |
1,297.4000 |
48.3500 |
48.3500 |
49.7180 |
49.7180 |
| 2025-05-06 |
47.6179 |
49.7030 |
47.2630 |
47.2390 |
48.0480 |
48.0480 |
| 2025-05-05 |
48.6237 |
201.0000 |
48.4050 |
47.4370 |
48.6550 |
47.4370 |
| 2025-05-01 |
46.9588 |
140.1000 |
46.8830 |
46.8830 |
46.9750 |
46.9750 |
| 2025-04-29 |
49.4108 |
3.0000 |
49.3790 |
49.3790 |
49.4130 |
49.4130 |
| 2025-04-28 |
51.0503 |
70.3000 |
50.7800 |
50.1560 |
51.0520 |
51.0520 |
| 2025-04-27 |
50.1930 |
0.1000 |
50.1930 |
50.1930 |
50.1930 |
50.1930 |
| 2025-04-25 |
49.6163 |
102.5000 |
49.6500 |
49.1000 |
50.6740 |
49.1350 |
| 2025-04-24 |
50.2965 |
70.6000 |
52.3100 |
50.2890 |
52.3100 |
50.2890 |
| 2025-04-23 |
53.7312 |
0.6000 |
54.7110 |
53.0000 |
54.7110 |
53.0000 |
| 2025-04-19 |
49.1350 |
296.8500 |
49.1350 |
49.1350 |
49.1350 |
49.1350 |
| 2025-04-18 |
54.4479 |
305.9500 |
48.8310 |
48.8310 |
48.8310 |
48.8310 |
| 2025-04-15 |
55.7570 |
11.5500 |
55.7570 |
55.7570 |
55.7570 |
55.7570 |
| 2025-04-14 |
57.4333 |
0.6000 |
58.5000 |
56.5000 |
58.5000 |
56.5000 |
| 2025-04-12 |
58.8270 |
246.5000 |
58.3500 |
58.2500 |
58.9000 |
58.8280 |
| 2025-04-11 |
56.9552 |
258.8500 |
56.9550 |
56.9550 |
57.5000 |
57.5000 |
| 2025-03-30 |
56.0540 |
0.3600 |
56.0540 |
56.0540 |
56.0540 |
56.0540 |
| 2025-03-25 |
50.0506 |
0.3600 |
50.0700 |
50.0290 |
50.0700 |
50.0290 |
| 2025-03-23 |
50.9320 |
1.3000 |
50.9320 |
50.9320 |
50.9320 |
50.9320 |
| 2025-03-22 |
50.0000 |
10.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-03-21 |
51.5000 |
20.0000 |
52.0000 |
51.0000 |
52.0000 |
51.0000 |
| 2025-03-11 |
66.0260 |
0.5000 |
66.0260 |
66.0260 |
66.0260 |
66.0260 |
| 2025-03-08 |
58.0190 |
131.0500 |
58.0190 |
58.0190 |
58.0190 |
58.0190 |
| 2025-03-04 |
64.7716 |
1.2000 |
65.0000 |
62.1000 |
65.5130 |
62.1000 |
| 2025-03-02 |
59.3180 |
30.0000 |
58.8200 |
58.8200 |
59.5670 |
59.5670 |
| 2025-02-28 |
60.1001 |
39.6000 |
56.3210 |
56.3210 |
60.2260 |
60.2260 |
| 2025-02-27 |
55.9525 |
0.2000 |
55.9000 |
55.9000 |
56.0050 |
56.0050 |
| 2025-02-24 |
48.4600 |
0.9200 |
48.4600 |
48.4600 |
48.4600 |
48.4600 |
| 2025-02-23 |
49.7250 |
143.8400 |
50.0000 |
48.6720 |
50.1590 |
48.6720 |
| 2025-02-22 |
50.3216 |
165.6000 |
50.3110 |
50.0880 |
50.8880 |
50.4880 |
| 2025-02-21 |
49.5032 |
0.9000 |
49.7090 |
49.3760 |
49.7090 |
49.3850 |
| 2025-02-20 |
52.4971 |
49.1000 |
52.5140 |
51.4430 |
52.5140 |
51.4670 |
| 2025-02-19 |
52.5668 |
81.6700 |
53.8800 |
50.8300 |
53.8800 |
51.5160 |
| 2025-02-18 |
54.2407 |
4.9000 |
53.6770 |
53.6000 |
54.6450 |
54.6450 |
| 2025-02-17 |
53.2561 |
4.2500 |
53.1030 |
52.9870 |
54.0000 |
53.8570 |
| 2025-02-16 |
53.0377 |
27.9500 |
52.7010 |
52.7010 |
53.4000 |
53.1700 |
| 2025-02-15 |
52.9730 |
71.7500 |
53.8000 |
52.4720 |
53.8000 |
52.7000 |
| 2025-02-14 |
53.8806 |
195.1300 |
54.0000 |
52.6130 |
54.0110 |
54.0110 |
| 2025-02-07 |
56.2000 |
0.2000 |
56.3700 |
56.0300 |
56.3700 |
56.0300 |
| 2025-02-05 |
55.7950 |
0.2000 |
55.9530 |
55.6370 |
55.9530 |
55.6370 |
| 2025-02-04 |
59.1605 |
1.0000 |
59.1090 |
59.1090 |
59.2150 |
59.2150 |
| 2025-02-03 |
60.5400 |
1.0000 |
61.2800 |
60.1300 |
61.2800 |
60.1300 |
| 2025-02-02 |
58.2000 |
0.1000 |
58.2000 |
58.2000 |
58.2000 |
58.2000 |
| 2025-02-01 |
56.1110 |
0.4300 |
56.1110 |
56.1110 |
56.1110 |
56.1110 |
| 2025-01-31 |
56.1755 |
0.2000 |
56.0010 |
56.0010 |
56.3500 |
56.3500 |
| 2025-01-30 |
59.4629 |
4.1000 |
59.4760 |
58.9380 |
59.4760 |
58.9380 |
| 2025-01-28 |
60.4560 |
36.4000 |
60.4560 |
60.4560 |
60.4560 |
60.4560 |