Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
65.6582 |
1.4000 |
64.8770 |
63.7260 |
66.3000 |
66.3000 |
| 2024-12-19 |
63.6271 |
34.1000 |
64.0240 |
62.1460 |
66.2480 |
63.8490 |
| 2024-12-18 |
63.2890 |
8.3083 |
62.8920 |
62.0580 |
66.0940 |
62.1330 |
| 2024-12-17 |
61.8028 |
21.8000 |
61.7200 |
61.0000 |
66.2990 |
62.1680 |
| 2024-12-16 |
61.4022 |
124.3500 |
61.4010 |
61.4010 |
62.1600 |
61.7520 |
| 2024-12-06 |
62.1095 |
175.5000 |
63.4320 |
60.7870 |
63.4320 |
60.7870 |
| 2024-12-05 |
63.1949 |
486.1723 |
63.6810 |
56.0000 |
63.6810 |
62.9750 |
| 2024-11-24 |
66.2030 |
3.0000 |
66.2030 |
66.2030 |
66.2030 |
66.2030 |
| 2024-11-13 |
63.7290 |
20.0000 |
63.7290 |
63.7290 |
63.7290 |
63.7290 |
| 2024-11-12 |
63.0170 |
5.0000 |
63.0170 |
63.0170 |
63.0170 |
63.0170 |
| 2024-11-08 |
52.0000 |
0.8600 |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2024-11-03 |
65.9014 |
0.2889 |
64.9000 |
64.9000 |
66.5790 |
66.5790 |
| 2024-10-31 |
60.6360 |
132.1500 |
60.6360 |
60.6360 |
60.6360 |
60.6360 |
| 2024-10-14 |
60.2110 |
5.0000 |
60.2110 |
60.2110 |
60.2110 |
60.2110 |
| 2024-10-03 |
59.3501 |
0.2166 |
58.4570 |
58.4570 |
60.1160 |
60.1160 |
| 2024-10-02 |
58.4000 |
0.3500 |
58.4000 |
58.4000 |
58.4000 |
58.4000 |
| 2024-10-01 |
57.5000 |
0.4000 |
57.5000 |
57.5000 |
57.5000 |
57.5000 |
| 2024-09-30 |
56.4000 |
0.1000 |
56.4000 |
56.4000 |
56.4000 |
56.4000 |
| 2024-09-29 |
55.4000 |
0.1500 |
55.4000 |
55.4000 |
55.4000 |
55.4000 |
| 2024-09-27 |
54.7540 |
10.0000 |
54.4920 |
54.4920 |
55.0160 |
55.0160 |
| 2024-09-25 |
54.1200 |
1.0000 |
54.1200 |
54.1200 |
54.1200 |
54.1200 |
| 2024-09-24 |
54.0070 |
5.0000 |
54.0070 |
54.0070 |
54.0070 |
54.0070 |
| 2024-09-22 |
54.1180 |
0.1000 |
54.1180 |
54.1180 |
54.1180 |
54.1180 |
| 2024-09-19 |
53.2820 |
5.0000 |
53.2820 |
53.2820 |
53.2820 |
53.2820 |
| 2024-09-18 |
57.3690 |
15.0000 |
56.6380 |
56.6380 |
58.8310 |
58.8310 |
| 2024-09-13 |
56.1260 |
0.8600 |
56.1260 |
56.1260 |
56.1260 |
56.1260 |
| 2024-09-10 |
59.2389 |
136.9000 |
59.2040 |
59.2040 |
60.0730 |
60.0730 |
| 2024-09-08 |
61.2490 |
20.0000 |
61.2370 |
61.2370 |
61.2610 |
61.2610 |
| 2024-09-06 |
90.8638 |
138.1500 |
59.7250 |
59.7230 |
94.1130 |
94.1130 |
| 2024-09-05 |
58.9696 |
0.2500 |
58.4100 |
58.4100 |
59.8150 |
59.7990 |
| 2024-09-04 |
57.8716 |
53.0000 |
57.8100 |
57.6520 |
59.8520 |
58.4230 |
| 2024-09-03 |
56.4689 |
13.3500 |
55.5320 |
55.3920 |
59.6300 |
57.2330 |
| 2024-09-02 |
56.4062 |
12.2500 |
56.8220 |
55.5840 |
59.2450 |
55.7740 |
| 2024-09-01 |
54.7427 |
1.1000 |
53.2100 |
53.2100 |
58.1940 |
54.8730 |
| 2024-08-31 |
53.2190 |
0.0500 |
53.2190 |
53.2190 |
53.2190 |
53.2190 |
| 2024-08-30 |
54.8210 |
0.4000 |
55.8000 |
53.8000 |
55.8000 |
53.8000 |
| 2024-08-29 |
55.1400 |
0.2500 |
55.7000 |
54.6000 |
55.7000 |
54.6000 |
| 2024-08-28 |
55.3730 |
0.9000 |
55.3730 |
55.3730 |
55.3730 |
55.3730 |
| 2024-08-27 |
53.0769 |
3.2500 |
54.0000 |
52.0000 |
54.0000 |
52.0000 |
| 2024-08-26 |
56.8446 |
134.1500 |
56.8450 |
55.8340 |
56.8450 |
55.8340 |
| 2024-08-17 |
55.6665 |
0.5000 |
56.0000 |
55.3330 |
56.0000 |
55.3330 |
| 2024-08-15 |
57.3270 |
2.0000 |
57.3270 |
57.3270 |
57.3270 |
57.3270 |
| 2024-08-13 |
59.2200 |
4.0000 |
59.2200 |
59.2200 |
59.2200 |
59.2200 |
| 2024-08-10 |
57.1140 |
2.0000 |
57.1140 |
57.1140 |
57.1140 |
57.1140 |
| 2024-08-09 |
59.0780 |
0.6317 |
59.0780 |
59.0780 |
59.0780 |
59.0780 |
| 2024-08-08 |
59.2620 |
220.9583 |
63.1780 |
58.6470 |
63.1780 |
58.6470 |
| 2024-08-07 |
63.1125 |
1.1900 |
64.4000 |
62.0000 |
64.4270 |
64.4270 |
| 2024-08-06 |
64.0659 |
10.3500 |
66.7000 |
64.0090 |
66.7000 |
65.0500 |
| 2024-08-05 |
73.2687 |
320.0000 |
60.7830 |
60.7830 |
93.6290 |
66.1020 |
| 2024-08-04 |
58.9535 |
105.9200 |
57.2390 |
57.2390 |
59.9350 |
58.1840 |