Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
37.8968 |
103.0000 |
38.8220 |
37.8690 |
38.8220 |
37.8690 |
| 2025-09-16 |
38.1380 |
99.2000 |
38.1380 |
38.1380 |
38.1590 |
38.1590 |
| 2025-09-12 |
35.8001 |
396.5000 |
37.0000 |
35.4920 |
37.0000 |
35.4920 |
| 2025-09-11 |
37.8681 |
250.0000 |
38.0000 |
37.8500 |
38.0000 |
37.8500 |
| 2025-09-08 |
38.5420 |
0.2000 |
38.5420 |
38.5420 |
38.5420 |
38.5420 |
| 2025-09-06 |
38.6150 |
0.2000 |
38.5800 |
38.5800 |
38.6500 |
38.6500 |
| 2025-09-05 |
38.9967 |
30.2000 |
39.0000 |
38.5000 |
39.0000 |
38.5000 |
| 2025-09-03 |
39.7000 |
10.0000 |
39.7000 |
39.7000 |
39.7000 |
39.7000 |
| 2025-08-29 |
43.0283 |
139.4682 |
42.2730 |
41.6070 |
43.6940 |
41.6070 |
| 2025-08-28 |
40.1520 |
1.0000 |
40.1520 |
40.1520 |
40.1520 |
40.1520 |
| 2025-08-26 |
40.5182 |
250.0000 |
40.5510 |
40.4620 |
40.5510 |
40.4620 |
| 2025-08-25 |
40.1890 |
180.0000 |
40.1890 |
40.1890 |
40.1890 |
40.1890 |
| 2025-08-24 |
35.9959 |
33.7000 |
36.0000 |
35.8690 |
36.0000 |
35.8690 |
| 2025-08-22 |
37.1129 |
170.0000 |
38.5000 |
36.5350 |
38.5000 |
36.5350 |
| 2025-08-20 |
40.4008 |
40.0000 |
40.4250 |
40.3280 |
40.4250 |
40.3280 |
| 2025-08-19 |
39.8748 |
34.0812 |
38.4490 |
38.3210 |
40.4050 |
40.4050 |
| 2025-08-18 |
38.8967 |
3.4000 |
37.7260 |
37.2560 |
40.3270 |
39.4840 |
| 2025-08-17 |
37.2903 |
32.9812 |
37.2010 |
37.0470 |
37.6500 |
37.0470 |
| 2025-08-16 |
36.9941 |
31.7000 |
37.0000 |
36.6750 |
37.0110 |
37.0110 |
| 2025-08-15 |
38.3903 |
87.8000 |
39.7450 |
37.0000 |
39.8350 |
37.4610 |
| 2025-08-14 |
40.2078 |
32.6000 |
39.8400 |
39.1400 |
41.7290 |
39.5330 |
| 2025-08-13 |
38.9579 |
42.6492 |
39.3850 |
38.1400 |
41.9210 |
41.9210 |
| 2025-08-12 |
38.1418 |
34.8000 |
38.1840 |
37.3200 |
38.7270 |
38.7270 |
| 2025-08-11 |
38.8156 |
35.9000 |
37.3650 |
36.4370 |
39.9880 |
39.7950 |
| 2025-08-10 |
37.2755 |
68.3492 |
36.9300 |
36.2210 |
38.1390 |
37.0340 |
| 2025-08-09 |
36.7782 |
37.8000 |
36.1790 |
36.0400 |
37.0160 |
36.8910 |
| 2025-08-08 |
36.0411 |
18.1000 |
37.3710 |
35.5200 |
37.4020 |
36.2610 |
| 2025-08-07 |
36.6813 |
25.6000 |
36.5620 |
36.1100 |
37.2720 |
37.1000 |
| 2025-08-06 |
37.1842 |
61.7000 |
37.5000 |
37.0050 |
37.5000 |
37.0050 |
| 2025-08-05 |
38.0092 |
14.9336 |
38.5560 |
37.1000 |
38.9490 |
37.5400 |
| 2025-08-04 |
38.7903 |
1.3000 |
38.6270 |
38.5790 |
38.9950 |
38.9950 |
| 2025-08-03 |
40.6900 |
0.1000 |
40.6900 |
40.6900 |
40.6900 |
40.6900 |
| 2025-08-01 |
39.0751 |
12.2000 |
39.0100 |
38.0400 |
40.4560 |
40.4560 |
| 2025-07-31 |
38.9545 |
11.0000 |
39.0000 |
38.5000 |
39.0000 |
38.5000 |
| 2025-07-30 |
39.3954 |
1.3000 |
39.3100 |
39.3100 |
39.7200 |
39.7200 |
| 2025-07-29 |
39.8840 |
110.3000 |
41.3190 |
38.8000 |
41.3190 |
38.8000 |
| 2025-07-28 |
42.6592 |
71.0000 |
42.5000 |
42.2580 |
43.6700 |
42.2580 |
| 2025-07-27 |
42.9510 |
50.0000 |
42.9800 |
42.9080 |
43.0500 |
42.9080 |
| 2025-07-26 |
41.9219 |
50.3000 |
42.1000 |
41.5000 |
42.1000 |
41.6610 |
| 2025-07-25 |
43.4846 |
267.4000 |
43.5000 |
42.1000 |
45.2870 |
42.9800 |
| 2025-07-24 |
42.4762 |
2.1000 |
43.0000 |
42.0000 |
43.0000 |
42.0000 |
| 2025-07-23 |
42.4764 |
420.2740 |
42.2460 |
42.2460 |
43.5290 |
43.5290 |
| 2025-07-22 |
41.8901 |
197.4300 |
41.5000 |
41.5000 |
42.0900 |
42.0900 |
| 2025-07-21 |
41.3280 |
74.6230 |
41.3370 |
41.2200 |
42.5000 |
42.5000 |
| 2025-07-20 |
41.7058 |
44.1420 |
41.2500 |
41.2500 |
42.0000 |
42.0000 |
| 2025-07-19 |
40.7308 |
45.4230 |
40.7770 |
40.6960 |
40.7770 |
40.7500 |
| 2025-07-18 |
41.3608 |
145.6530 |
42.2030 |
40.1720 |
42.2050 |
40.6950 |
| 2025-07-17 |
41.4629 |
36.0850 |
41.5190 |
41.3480 |
41.6080 |
41.3480 |
| 2025-07-16 |
41.8338 |
291.4830 |
42.2460 |
40.4200 |
42.8330 |
42.8330 |
| 2025-07-15 |
43.4550 |
67.7220 |
42.6090 |
42.6090 |
44.0580 |
43.0000 |