Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
51.5000 |
20.0000 |
52.0000 |
51.0000 |
52.0000 |
51.0000 |
| 2025-03-11 |
66.0260 |
0.5000 |
66.0260 |
66.0260 |
66.0260 |
66.0260 |
| 2025-03-08 |
58.0190 |
131.0500 |
58.0190 |
58.0190 |
58.0190 |
58.0190 |
| 2025-03-04 |
64.7716 |
1.2000 |
65.0000 |
62.1000 |
65.5130 |
62.1000 |
| 2025-03-02 |
59.3180 |
30.0000 |
58.8200 |
58.8200 |
59.5670 |
59.5670 |
| 2025-02-28 |
60.1001 |
39.6000 |
56.3210 |
56.3210 |
60.2260 |
60.2260 |
| 2025-02-27 |
55.9525 |
0.2000 |
55.9000 |
55.9000 |
56.0050 |
56.0050 |
| 2025-02-24 |
48.4600 |
0.9200 |
48.4600 |
48.4600 |
48.4600 |
48.4600 |
| 2025-02-23 |
49.7250 |
143.8400 |
50.0000 |
48.6720 |
50.1590 |
48.6720 |
| 2025-02-22 |
50.3216 |
165.6000 |
50.3110 |
50.0880 |
50.8880 |
50.4880 |
| 2025-02-21 |
49.5032 |
0.9000 |
49.7090 |
49.3760 |
49.7090 |
49.3850 |
| 2025-02-20 |
52.4971 |
49.1000 |
52.5140 |
51.4430 |
52.5140 |
51.4670 |
| 2025-02-19 |
52.5668 |
81.6700 |
53.8800 |
50.8300 |
53.8800 |
51.5160 |
| 2025-02-18 |
54.2407 |
4.9000 |
53.6770 |
53.6000 |
54.6450 |
54.6450 |
| 2025-02-17 |
53.2561 |
4.2500 |
53.1030 |
52.9870 |
54.0000 |
53.8570 |
| 2025-02-16 |
53.0377 |
27.9500 |
52.7010 |
52.7010 |
53.4000 |
53.1700 |
| 2025-02-15 |
52.9730 |
71.7500 |
53.8000 |
52.4720 |
53.8000 |
52.7000 |
| 2025-02-14 |
53.8806 |
195.1300 |
54.0000 |
52.6130 |
54.0110 |
54.0110 |
| 2025-02-07 |
56.2000 |
0.2000 |
56.3700 |
56.0300 |
56.3700 |
56.0300 |
| 2025-02-05 |
55.7950 |
0.2000 |
55.9530 |
55.6370 |
55.9530 |
55.6370 |
| 2025-02-04 |
59.1605 |
1.0000 |
59.1090 |
59.1090 |
59.2150 |
59.2150 |
| 2025-02-03 |
60.5400 |
1.0000 |
61.2800 |
60.1300 |
61.2800 |
60.1300 |
| 2025-02-02 |
58.2000 |
0.1000 |
58.2000 |
58.2000 |
58.2000 |
58.2000 |
| 2025-02-01 |
56.1110 |
0.4300 |
56.1110 |
56.1110 |
56.1110 |
56.1110 |
| 2025-01-31 |
56.1755 |
0.2000 |
56.0010 |
56.0010 |
56.3500 |
56.3500 |
| 2025-01-30 |
59.4629 |
4.1000 |
59.4760 |
58.9380 |
59.4760 |
58.9380 |
| 2025-01-28 |
60.4560 |
36.4000 |
60.4560 |
60.4560 |
60.4560 |
60.4560 |
| 2025-01-22 |
64.0120 |
0.0600 |
64.0120 |
64.0120 |
64.0120 |
64.0120 |
| 2025-01-20 |
67.9632 |
152.6340 |
69.0940 |
64.5490 |
71.8270 |
71.8270 |
| 2025-01-19 |
67.5497 |
42.3435 |
67.3600 |
67.3600 |
69.7380 |
69.7380 |
| 2025-01-17 |
64.3050 |
0.1000 |
64.3050 |
64.3050 |
64.3050 |
64.3050 |
| 2025-01-16 |
65.5361 |
1.7300 |
64.2170 |
64.2170 |
65.6170 |
65.6170 |
| 2025-01-15 |
64.9130 |
0.2000 |
65.0630 |
64.7630 |
65.0630 |
64.7630 |
| 2025-01-14 |
64.9647 |
0.3000 |
64.9720 |
64.9560 |
64.9720 |
64.9560 |
| 2025-01-12 |
61.8000 |
0.1000 |
61.8000 |
61.8000 |
61.8000 |
61.8000 |
| 2025-01-11 |
61.9900 |
0.1000 |
61.9900 |
61.9900 |
61.9900 |
61.9900 |
| 2025-01-10 |
61.5974 |
1.1000 |
62.8910 |
61.4680 |
62.8910 |
61.4680 |
| 2025-01-05 |
63.0755 |
0.2000 |
63.0330 |
63.0330 |
63.1180 |
63.1180 |
| 2025-01-03 |
62.9260 |
0.1000 |
62.9260 |
62.9260 |
62.9260 |
62.9260 |
| 2025-01-01 |
63.8998 |
1.9000 |
63.8060 |
63.6660 |
64.1230 |
64.1230 |
| 2024-12-31 |
64.9590 |
0.1000 |
64.9590 |
64.9590 |
64.9590 |
64.9590 |
| 2024-12-30 |
63.7254 |
8.7870 |
63.9490 |
63.6630 |
65.1080 |
65.1080 |
| 2024-12-29 |
64.0800 |
0.3000 |
64.0760 |
64.0410 |
64.1230 |
64.1230 |
| 2024-12-28 |
63.6630 |
0.3000 |
63.6910 |
63.6340 |
63.6910 |
63.6340 |
| 2024-12-27 |
65.7397 |
0.9000 |
65.6470 |
65.0940 |
66.0940 |
65.0940 |
| 2024-12-26 |
64.6651 |
1.3000 |
63.9010 |
63.2280 |
65.6620 |
65.6370 |
| 2024-12-25 |
63.5700 |
0.1000 |
63.5700 |
63.5700 |
63.5700 |
63.5700 |
| 2024-12-23 |
67.1439 |
6.2000 |
65.5290 |
63.5440 |
69.4610 |
63.5440 |
| 2024-12-22 |
62.7144 |
3.4000 |
61.4430 |
61.3250 |
64.4380 |
64.4380 |
| 2024-12-21 |
62.2534 |
2.7000 |
62.3050 |
61.8570 |
63.5540 |
61.8570 |