Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
48.0983 |
1.1400 |
48.0910 |
47.0000 |
48.6910 |
47.8000 |
| 2026-02-02 |
50.9787 |
305.4000 |
51.0350 |
48.2000 |
51.1000 |
48.2000 |
| 2026-02-01 |
49.0200 |
0.1000 |
49.0200 |
49.0200 |
49.0200 |
49.0200 |
| 2026-01-31 |
43.0902 |
1.8000 |
41.9340 |
41.9340 |
45.2090 |
45.2090 |
| 2026-01-30 |
44.8550 |
7.6000 |
43.5030 |
42.1840 |
46.2960 |
42.1840 |
| 2026-01-29 |
39.8808 |
1.4000 |
39.8610 |
39.4360 |
41.6480 |
41.6480 |
| 2026-01-28 |
39.8911 |
1.4000 |
39.8610 |
39.3610 |
40.3610 |
39.9970 |
| 2026-01-27 |
39.9940 |
4.4000 |
39.7740 |
39.6510 |
40.2360 |
39.6910 |
| 2026-01-26 |
42.4543 |
1.0000 |
42.2160 |
41.3730 |
43.0430 |
41.3730 |
| 2026-01-25 |
41.2741 |
2.1000 |
40.1330 |
40.1330 |
42.6390 |
42.6390 |
| 2026-01-24 |
39.4663 |
0.4000 |
39.3830 |
39.3830 |
39.7860 |
39.7860 |
| 2026-01-23 |
39.1920 |
1.6000 |
40.1580 |
38.6570 |
40.1580 |
39.4590 |
| 2026-01-22 |
41.0248 |
6.5000 |
40.9570 |
40.4080 |
41.1380 |
40.4080 |
| 2026-01-21 |
43.2138 |
1.4000 |
43.9190 |
42.6710 |
43.9190 |
43.3590 |
| 2026-01-20 |
41.9573 |
2.9000 |
40.6970 |
40.6970 |
43.7930 |
43.7930 |
| 2026-01-19 |
40.7193 |
8.7000 |
41.5670 |
40.1470 |
41.5670 |
40.1470 |
| 2026-01-18 |
40.6067 |
25.4000 |
40.1740 |
40.0410 |
40.6260 |
40.1920 |
| 2026-01-17 |
39.2610 |
0.8000 |
39.0910 |
39.0910 |
39.6830 |
39.6830 |
| 2026-01-16 |
40.3807 |
7.1000 |
41.2310 |
39.0910 |
41.2310 |
39.0910 |
| 2026-01-15 |
41.4634 |
1.6000 |
41.7810 |
41.0130 |
41.8420 |
41.8420 |
| 2026-01-14 |
42.2169 |
1.2000 |
42.4750 |
41.9750 |
42.4750 |
42.3770 |
| 2026-01-13 |
41.9980 |
1.2000 |
42.2850 |
41.4380 |
42.2850 |
41.7850 |
| 2026-01-12 |
43.2116 |
0.7000 |
43.0330 |
43.0330 |
43.2830 |
43.0330 |
| 2026-01-11 |
43.0289 |
1.5000 |
42.8140 |
42.7320 |
43.7700 |
43.2830 |
| 2026-01-10 |
42.5374 |
18.1000 |
42.3640 |
42.0180 |
42.8860 |
42.8140 |
| 2026-01-09 |
43.7895 |
2.6000 |
44.9050 |
43.1170 |
44.9050 |
43.1170 |
| 2026-01-08 |
46.1564 |
3.5000 |
46.3180 |
45.1050 |
46.8580 |
45.1050 |
| 2026-01-07 |
45.8532 |
0.5000 |
45.8900 |
45.6300 |
45.9580 |
45.9580 |
| 2026-01-06 |
45.5607 |
6.6000 |
46.1670 |
45.2810 |
46.2900 |
46.2900 |
| 2026-01-05 |
46.1452 |
12.7000 |
46.1730 |
45.6490 |
47.6220 |
47.4220 |
| 2026-01-04 |
46.1310 |
2.6000 |
46.0500 |
46.0500 |
46.1440 |
46.0950 |
| 2026-01-03 |
44.9270 |
0.5000 |
44.9800 |
44.7300 |
45.2150 |
45.2150 |
| 2026-01-02 |
44.6931 |
1.4000 |
44.3220 |
44.2540 |
45.2660 |
45.2300 |
| 2026-01-01 |
44.5858 |
4.8000 |
44.3780 |
43.8850 |
44.6550 |
43.8850 |
| 2025-12-31 |
44.2659 |
1.6000 |
44.0350 |
44.0350 |
44.6280 |
44.6280 |
| 2025-12-30 |
43.7886 |
1.4000 |
44.0350 |
43.5350 |
44.1030 |
43.6630 |
| 2025-12-29 |
44.1755 |
5.9000 |
43.4960 |
43.4850 |
44.8060 |
43.7850 |
| 2025-12-28 |
43.5860 |
0.4000 |
43.3500 |
43.3500 |
43.7490 |
43.4960 |
| 2025-12-27 |
42.8000 |
0.1000 |
42.8000 |
42.8000 |
42.8000 |
42.8000 |
| 2025-12-26 |
43.8161 |
3.3000 |
44.3900 |
42.4000 |
44.3900 |
42.9500 |
| 2025-12-25 |
44.1000 |
0.1000 |
44.1000 |
44.1000 |
44.1000 |
44.1000 |
| 2025-12-23 |
45.4690 |
10.0000 |
45.4180 |
45.4180 |
45.5200 |
45.5200 |
| 2025-12-15 |
47.1340 |
20.0000 |
47.1340 |
47.1340 |
47.1340 |
47.1340 |
| 2025-12-14 |
47.1680 |
0.3000 |
46.8000 |
46.8000 |
47.5040 |
47.5040 |
| 2025-12-13 |
46.6765 |
25.1000 |
46.6760 |
46.6760 |
46.8000 |
46.8000 |
| 2025-12-12 |
46.6545 |
20.0000 |
46.9810 |
45.6750 |
46.9810 |
45.6750 |
| 2025-12-10 |
48.7889 |
20.6000 |
49.3410 |
48.7110 |
49.3410 |
48.7340 |
| 2025-12-09 |
50.3923 |
2.4000 |
51.1590 |
49.3590 |
51.3590 |
49.3590 |
| 2025-12-08 |
51.3119 |
1.7000 |
51.7590 |
50.5590 |
51.7590 |
50.5590 |
| 2025-12-07 |
52.3069 |
4.7000 |
51.5590 |
51.5590 |
52.9830 |
52.6130 |