Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
49.3566 |
6.2000 |
49.8340 |
48.8260 |
49.8340 |
48.8260 |
| 2025-12-03 |
50.6680 |
2.4900 |
51.4880 |
49.6340 |
51.4880 |
49.6340 |
| 2025-12-02 |
52.0065 |
0.9000 |
52.8390 |
51.4880 |
52.8390 |
52.1640 |
| 2025-12-01 |
53.9116 |
9.1000 |
52.7170 |
52.7170 |
56.1910 |
56.1910 |
| 2025-11-30 |
50.5494 |
4.8000 |
51.2340 |
50.2690 |
51.2880 |
50.8880 |
| 2025-11-29 |
51.1540 |
2.5000 |
50.6340 |
50.6340 |
51.4340 |
51.0340 |
| 2025-11-28 |
50.8156 |
2.5000 |
51.6000 |
49.6340 |
51.8000 |
49.8340 |
| 2025-11-27 |
52.0640 |
1.8000 |
52.8820 |
51.2000 |
52.8820 |
51.7200 |
| 2025-11-26 |
55.3000 |
0.1000 |
55.3000 |
55.3000 |
55.3000 |
55.3000 |
| 2025-11-25 |
55.7825 |
0.4000 |
55.8600 |
55.3000 |
56.0500 |
55.3000 |
| 2025-11-24 |
57.6500 |
0.2000 |
58.0000 |
57.3000 |
58.0000 |
57.3000 |
| 2025-11-23 |
59.6950 |
0.2000 |
59.8500 |
59.5400 |
59.8500 |
59.5400 |
| 2025-11-22 |
60.4000 |
0.1000 |
60.4000 |
60.4000 |
60.4000 |
60.4000 |
| 2025-11-21 |
62.5469 |
12.5739 |
54.1000 |
54.1000 |
64.2320 |
64.2320 |
| 2025-11-20 |
55.3760 |
4.0000 |
55.3760 |
55.3760 |
56.8310 |
56.8310 |
| 2025-11-19 |
55.0229 |
5.2000 |
55.0000 |
55.0000 |
55.4300 |
55.4300 |
| 2025-11-18 |
53.6440 |
1.0000 |
53.6440 |
53.6440 |
53.6440 |
53.6440 |
| 2025-11-17 |
53.2550 |
3.0000 |
53.2550 |
53.2550 |
53.2550 |
53.2550 |
| 2025-11-16 |
51.8070 |
1.2000 |
51.8070 |
51.8070 |
51.8070 |
51.8070 |
| 2025-11-14 |
51.1280 |
5.0000 |
51.1280 |
51.1280 |
51.1280 |
51.1280 |
| 2025-11-06 |
48.7920 |
5.0000 |
48.7920 |
48.7920 |
48.7920 |
48.7920 |
| 2025-11-05 |
51.7860 |
2.0000 |
51.7860 |
51.7860 |
51.7860 |
51.7860 |
| 2025-11-04 |
50.1175 |
4.0000 |
49.5160 |
49.5160 |
50.7190 |
50.7190 |
| 2025-10-29 |
45.0000 |
0.1400 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-10-28 |
44.3333 |
0.4200 |
44.5000 |
44.0000 |
44.5000 |
44.5000 |
| 2025-10-24 |
45.0000 |
1.0000 |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2025-10-20 |
48.2160 |
0.1000 |
48.2160 |
48.2160 |
48.2160 |
48.2160 |
| 2025-10-19 |
49.5570 |
0.1000 |
49.5570 |
49.5570 |
49.5570 |
49.5570 |
| 2025-10-17 |
53.4510 |
222.0000 |
53.4510 |
53.4510 |
53.4510 |
53.4510 |
| 2025-10-16 |
49.8440 |
222.0000 |
49.8440 |
49.8440 |
49.8440 |
49.8440 |
| 2025-10-14 |
50.0000 |
1.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-10-13 |
46.8220 |
1.0000 |
46.8220 |
46.8220 |
46.8220 |
46.8220 |
| 2025-10-11 |
47.1494 |
65.0000 |
48.0780 |
46.6140 |
48.0780 |
46.8760 |
| 2025-10-10 |
41.6461 |
500.1000 |
41.9000 |
41.5510 |
41.9000 |
41.5510 |
| 2025-10-09 |
41.7639 |
1.3500 |
41.3500 |
41.3500 |
41.7970 |
41.7970 |
| 2025-10-08 |
41.2467 |
3.0453 |
41.5000 |
40.6000 |
41.5150 |
40.7020 |
| 2025-10-07 |
40.4500 |
0.1000 |
40.4500 |
40.4500 |
40.4500 |
40.4500 |
| 2025-10-05 |
40.6923 |
514.7000 |
40.1000 |
39.8000 |
41.0000 |
39.8000 |
| 2025-10-03 |
39.1345 |
253.7964 |
39.1170 |
39.0000 |
40.4300 |
40.4300 |
| 2025-10-02 |
39.8000 |
11.1285 |
39.8000 |
39.8000 |
39.8000 |
39.8000 |
| 2025-10-01 |
38.2470 |
50.0000 |
38.2470 |
38.2470 |
38.2470 |
38.2470 |
| 2025-09-30 |
38.7200 |
5.8000 |
38.7200 |
38.7200 |
38.7200 |
38.7200 |
| 2025-09-29 |
37.4000 |
1.0000 |
37.4000 |
37.4000 |
37.4000 |
37.4000 |
| 2025-09-28 |
38.3180 |
2.1285 |
38.3180 |
38.3180 |
38.3180 |
38.3180 |
| 2025-09-27 |
38.6172 |
10.0400 |
38.6170 |
38.6170 |
38.6640 |
38.6640 |
| 2025-09-26 |
38.8398 |
2.4695 |
39.0000 |
38.0000 |
39.1550 |
38.0000 |
| 2025-09-25 |
39.2761 |
300.0600 |
38.5080 |
38.5080 |
39.7060 |
39.6140 |
| 2025-09-23 |
38.6000 |
0.0600 |
38.6000 |
38.6000 |
38.6000 |
38.6000 |
| 2025-09-22 |
38.9878 |
103.5600 |
37.9000 |
37.9000 |
39.5530 |
38.0000 |
| 2025-09-18 |
36.1940 |
100.0000 |
36.1940 |
36.1940 |
36.1940 |
36.1940 |