Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
40.4239 |
141.5000 |
39.3000 |
38.9760 |
41.5900 |
40.6840 |
| 2025-07-08 |
39.8684 |
20.4480 |
40.1000 |
39.3000 |
40.4800 |
39.3010 |
| 2025-07-07 |
40.6736 |
9.4000 |
40.4920 |
40.1040 |
41.1500 |
40.2900 |
| 2025-07-06 |
40.2347 |
3.0000 |
40.1100 |
40.0820 |
40.4770 |
40.4770 |
| 2025-07-05 |
40.6444 |
354.3950 |
41.0000 |
40.1150 |
41.0000 |
40.4930 |
| 2025-07-04 |
39.2925 |
23.6000 |
40.6500 |
38.9000 |
40.7800 |
38.9000 |
| 2025-07-03 |
42.2004 |
1.7000 |
41.9500 |
41.9500 |
42.6020 |
41.9500 |
| 2025-07-02 |
39.3980 |
1.0500 |
39.3880 |
39.3880 |
39.5990 |
39.5990 |
| 2025-07-01 |
39.0090 |
0.0500 |
39.0090 |
39.0090 |
39.0090 |
39.0090 |
| 2025-06-30 |
40.1152 |
16.9420 |
40.9000 |
39.9950 |
40.9000 |
40.0060 |
| 2025-06-29 |
40.4473 |
16.8600 |
40.0070 |
40.0070 |
40.8300 |
40.8300 |
| 2025-06-28 |
40.0050 |
3.7510 |
40.0130 |
39.9970 |
40.0130 |
39.9970 |
| 2025-06-27 |
39.2133 |
528.8240 |
40.0130 |
38.6710 |
40.0560 |
39.1910 |
| 2025-06-26 |
40.1974 |
12.4360 |
40.0010 |
40.0010 |
40.2440 |
40.2440 |
| 2025-06-25 |
40.4994 |
180.0900 |
40.4430 |
40.0630 |
40.5010 |
40.0630 |
| 2025-06-23 |
42.8098 |
44.3640 |
42.8530 |
42.6370 |
42.8790 |
42.8780 |
| 2025-06-22 |
43.0968 |
0.5000 |
42.9000 |
42.9000 |
43.3000 |
43.3000 |
| 2025-06-21 |
42.5770 |
12.5000 |
42.2600 |
42.2600 |
42.8000 |
42.5990 |
| 2025-06-20 |
41.6250 |
38.1950 |
42.2300 |
40.8230 |
42.8790 |
42.4000 |
| 2025-06-19 |
42.4001 |
13.7200 |
41.3000 |
41.3000 |
42.7660 |
42.7140 |
| 2025-06-18 |
41.5436 |
10.3020 |
41.9620 |
41.5310 |
41.9620 |
41.5310 |
| 2025-06-17 |
42.2490 |
0.0730 |
42.2490 |
42.2490 |
42.2490 |
42.2490 |
| 2025-06-16 |
43.7219 |
822.1240 |
44.2800 |
43.0930 |
44.2800 |
43.0930 |
| 2025-06-15 |
43.3320 |
13.5590 |
43.0240 |
43.0240 |
43.5860 |
43.5700 |
| 2025-06-14 |
42.5779 |
22.0210 |
42.5060 |
42.4210 |
42.7710 |
42.4700 |
| 2025-06-13 |
42.8352 |
15.0400 |
42.7710 |
42.7710 |
43.4500 |
43.4500 |
| 2025-06-12 |
42.4680 |
0.3750 |
42.4680 |
42.4680 |
42.4680 |
42.4680 |
| 2025-06-11 |
43.2405 |
210.3750 |
43.9020 |
42.5950 |
43.9020 |
42.5950 |
| 2025-06-06 |
43.2278 |
1.8750 |
43.4810 |
42.9750 |
43.4810 |
42.9750 |
| 2025-06-05 |
43.7445 |
25.5380 |
43.8610 |
43.5800 |
44.3500 |
43.8170 |
| 2025-06-04 |
44.0967 |
4.3750 |
44.1910 |
43.9870 |
44.1910 |
43.9870 |
| 2025-06-03 |
44.1860 |
1.2000 |
44.1860 |
44.1860 |
44.1860 |
44.1860 |
| 2025-06-02 |
45.3498 |
4.3100 |
46.1700 |
45.1020 |
46.1700 |
45.1020 |
| 2025-06-01 |
48.0193 |
14.0000 |
47.7350 |
47.7350 |
48.1330 |
48.1330 |
| 2025-05-31 |
48.2796 |
94.0000 |
47.5000 |
47.5000 |
48.2880 |
48.2880 |
| 2025-05-30 |
47.2994 |
23.0000 |
48.7390 |
46.0180 |
48.7390 |
46.8010 |
| 2025-05-29 |
46.1822 |
350.0000 |
46.0750 |
46.0750 |
47.4670 |
47.4670 |
| 2025-05-28 |
46.1970 |
40.0000 |
46.1970 |
46.1970 |
46.1970 |
46.1970 |
| 2025-05-27 |
47.8823 |
31.0000 |
47.8950 |
47.5000 |
47.8950 |
47.5000 |
| 2025-05-25 |
49.1004 |
607.5000 |
49.0340 |
49.0340 |
49.1670 |
49.1670 |
| 2025-05-24 |
49.3783 |
1,198.3500 |
50.3150 |
48.6770 |
50.3470 |
48.6910 |
| 2025-05-22 |
50.5766 |
400.0000 |
50.7000 |
50.3440 |
50.9760 |
50.3440 |
| 2025-05-21 |
50.0000 |
2.9900 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-05-20 |
46.6760 |
7.0000 |
46.6760 |
46.6760 |
46.6760 |
46.6760 |
| 2025-05-16 |
44.5967 |
45.1850 |
45.0000 |
44.1140 |
45.0000 |
44.1140 |
| 2025-05-15 |
46.2440 |
1,395.9000 |
46.7230 |
45.8980 |
46.7230 |
45.8980 |
| 2025-05-14 |
47.5000 |
2.9900 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2025-05-12 |
49.9780 |
40.0000 |
49.9780 |
49.9780 |
49.9780 |
49.9780 |
| 2025-05-10 |
49.1610 |
1,297.4000 |
48.3500 |
48.3500 |
49.7180 |
49.7180 |
| 2025-05-06 |
47.6179 |
49.7030 |
47.2630 |
47.2390 |
48.0480 |
48.0480 |