Market [unlinked] / [unlinked]
Identifier on Bitfinex: tBVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
43.2278 |
1.8750 |
43.4810 |
42.9750 |
43.4810 |
42.9750 |
| 2025-06-05 |
43.7445 |
25.5380 |
43.8610 |
43.5800 |
44.3500 |
43.8170 |
| 2025-06-04 |
44.0967 |
4.3750 |
44.1910 |
43.9870 |
44.1910 |
43.9870 |
| 2025-06-03 |
44.1860 |
1.2000 |
44.1860 |
44.1860 |
44.1860 |
44.1860 |
| 2025-06-02 |
45.3498 |
4.3100 |
46.1700 |
45.1020 |
46.1700 |
45.1020 |
| 2025-06-01 |
48.0193 |
14.0000 |
47.7350 |
47.7350 |
48.1330 |
48.1330 |
| 2025-05-31 |
48.2796 |
94.0000 |
47.5000 |
47.5000 |
48.2880 |
48.2880 |
| 2025-05-30 |
47.2994 |
23.0000 |
48.7390 |
46.0180 |
48.7390 |
46.8010 |
| 2025-05-29 |
46.1822 |
350.0000 |
46.0750 |
46.0750 |
47.4670 |
47.4670 |
| 2025-05-28 |
46.1970 |
40.0000 |
46.1970 |
46.1970 |
46.1970 |
46.1970 |
| 2025-05-27 |
47.8823 |
31.0000 |
47.8950 |
47.5000 |
47.8950 |
47.5000 |
| 2025-05-25 |
49.1004 |
607.5000 |
49.0340 |
49.0340 |
49.1670 |
49.1670 |
| 2025-05-24 |
49.3783 |
1,198.3500 |
50.3150 |
48.6770 |
50.3470 |
48.6910 |
| 2025-05-22 |
50.5766 |
400.0000 |
50.7000 |
50.3440 |
50.9760 |
50.3440 |
| 2025-05-21 |
50.0000 |
2.9900 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-05-20 |
46.6760 |
7.0000 |
46.6760 |
46.6760 |
46.6760 |
46.6760 |
| 2025-05-16 |
44.5967 |
45.1850 |
45.0000 |
44.1140 |
45.0000 |
44.1140 |
| 2025-05-15 |
46.2440 |
1,395.9000 |
46.7230 |
45.8980 |
46.7230 |
45.8980 |
| 2025-05-14 |
47.5000 |
2.9900 |
47.5000 |
47.5000 |
47.5000 |
47.5000 |
| 2025-05-12 |
49.9780 |
40.0000 |
49.9780 |
49.9780 |
49.9780 |
49.9780 |
| 2025-05-10 |
49.1610 |
1,297.4000 |
48.3500 |
48.3500 |
49.7180 |
49.7180 |
| 2025-05-06 |
47.6179 |
49.7030 |
47.2630 |
47.2390 |
48.0480 |
48.0480 |
| 2025-05-05 |
48.6237 |
201.0000 |
48.4050 |
47.4370 |
48.6550 |
47.4370 |
| 2025-05-01 |
46.9588 |
140.1000 |
46.8830 |
46.8830 |
46.9750 |
46.9750 |
| 2025-04-29 |
49.4108 |
3.0000 |
49.3790 |
49.3790 |
49.4130 |
49.4130 |
| 2025-04-28 |
51.0503 |
70.3000 |
50.7800 |
50.1560 |
51.0520 |
51.0520 |
| 2025-04-27 |
50.1930 |
0.1000 |
50.1930 |
50.1930 |
50.1930 |
50.1930 |
| 2025-04-25 |
49.6163 |
102.5000 |
49.6500 |
49.1000 |
50.6740 |
49.1350 |
| 2025-04-24 |
50.2965 |
70.6000 |
52.3100 |
50.2890 |
52.3100 |
50.2890 |
| 2025-04-23 |
53.7312 |
0.6000 |
54.7110 |
53.0000 |
54.7110 |
53.0000 |
| 2025-04-19 |
49.1350 |
296.8500 |
49.1350 |
49.1350 |
49.1350 |
49.1350 |
| 2025-04-18 |
54.4479 |
305.9500 |
48.8310 |
48.8310 |
48.8310 |
48.8310 |
| 2025-04-15 |
55.7570 |
11.5500 |
55.7570 |
55.7570 |
55.7570 |
55.7570 |
| 2025-04-14 |
57.4333 |
0.6000 |
58.5000 |
56.5000 |
58.5000 |
56.5000 |
| 2025-04-12 |
58.8270 |
246.5000 |
58.3500 |
58.2500 |
58.9000 |
58.8280 |
| 2025-04-11 |
56.9552 |
258.8500 |
56.9550 |
56.9550 |
57.5000 |
57.5000 |
| 2025-03-30 |
56.0540 |
0.3600 |
56.0540 |
56.0540 |
56.0540 |
56.0540 |
| 2025-03-25 |
50.0506 |
0.3600 |
50.0700 |
50.0290 |
50.0700 |
50.0290 |
| 2025-03-23 |
50.9320 |
1.3000 |
50.9320 |
50.9320 |
50.9320 |
50.9320 |
| 2025-03-22 |
50.0000 |
10.0000 |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2025-03-21 |
51.5000 |
20.0000 |
52.0000 |
51.0000 |
52.0000 |
51.0000 |
| 2025-03-11 |
66.0260 |
0.5000 |
66.0260 |
66.0260 |
66.0260 |
66.0260 |
| 2025-03-08 |
58.0190 |
131.0500 |
58.0190 |
58.0190 |
58.0190 |
58.0190 |
| 2025-03-04 |
64.7716 |
1.2000 |
65.0000 |
62.1000 |
65.5130 |
62.1000 |
| 2025-03-02 |
59.3180 |
30.0000 |
58.8200 |
58.8200 |
59.5670 |
59.5670 |
| 2025-02-28 |
60.1001 |
39.6000 |
56.3210 |
56.3210 |
60.2260 |
60.2260 |
| 2025-02-27 |
55.9525 |
0.2000 |
55.9000 |
55.9000 |
56.0050 |
56.0050 |
| 2025-02-24 |
48.4600 |
0.9200 |
48.4600 |
48.4600 |
48.4600 |
48.4600 |
| 2025-02-23 |
49.7250 |
143.8400 |
50.0000 |
48.6720 |
50.1590 |
48.6720 |
| 2025-02-22 |
50.3216 |
165.6000 |
50.3110 |
50.0880 |
50.8880 |
50.4880 |