Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.0004 USD |
104,733,920.5320 BTTOLD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-09 |
0.0004 USD |
211,002,199.8438 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-01-08 |
0.0003 USD |
8,701,116.2694 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-07 |
0.0003 USD |
29,165,679.8612 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-06 |
0.0003 USD |
26,590,587.9179 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-05 |
0.0003 USD |
17,777,096.4580 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-04 |
0.0003 USD |
25,872,716.3355 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-03 |
0.0003 USD |
17,635,490.6854 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-02 |
0.0003 USD |
48,925,443.6917 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-01-01 |
0.0003 USD |
4,289,881.3877 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-31 |
0.0003 USD |
2,464,034.5222 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-30 |
0.0003 USD |
220,332.7932 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-29 |
0.0003 USD |
13,124,587.0061 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-28 |
0.0003 USD |
6,388,877.5489 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-27 |
0.0003 USD |
14,735,207.4277 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-26 |
0.0003 USD |
3,066,945.6898 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-25 |
0.0003 USD |
12,947,700.8752 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-24 |
0.0003 USD |
18,565,607.9275 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-23 |
0.0003 USD |
22,367,223.1284 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-22 |
0.0003 USD |
917,511.2482 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-21 |
0.0003 USD |
5,055,633.9235 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-20 |
0.0003 USD |
8,065,148.0795 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-19 |
0.0003 USD |
7,567,106.0433 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-18 |
0.0003 USD |
8,081,249.9855 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-17 |
0.0003 USD |
4,590,033.0065 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-16 |
0.0003 USD |
24,221,821.3961 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-15 |
0.0003 USD |
3,215,463.5578 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-14 |
0.0003 USD |
4,294,872.1486 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-13 |
0.0003 USD |
272,316.2540 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-12 |
0.0003 USD |
1,646,451.7394 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-11 |
0.0003 USD |
1,096,726.5668 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-10 |
0.0003 USD |
730,872.1541 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-09 |
0.0003 USD |
4,377,944.4406 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-08 |
0.0003 USD |
3,949,268.7513 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-07 |
0.0003 USD |
227,421.4518 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-06 |
0.0003 USD |
402,020.2135 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-05 |
0.0003 USD |
12,507,569.5929 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-04 |
0.0003 USD |
5,038,896.4678 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-03 |
0.0003 USD |
8,836,873.3521 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-12-02 |
0.0003 USD |
18,827,713.1949 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-12-01 |
0.0003 USD |
57,713,647.1620 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-30 |
0.0004 USD |
45,352,867.0752 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-29 |
0.0003 USD |
3,911,648.5066 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-28 |
0.0003 USD |
2,784,783.7976 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-27 |
0.0003 USD |
10,316,021.0342 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-26 |
0.0003 USD |
11,196,951.3981 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-25 |
0.0003 USD |
16,907,989.9431 BTTOLD |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-11-24 |
0.0004 USD |
32,171,598.6986 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2020-11-23 |
0.0003 USD |
1,888,955.6114 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-11-22 |
0.0003 USD |
1,204,098.0235 BTTOLD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |