Identifier on Bitfinex: tBTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0065 USD |
86,925,655.4306 BTTOLD |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0065 USD |
| 2021-05-03 |
0.0070 USD |
38,648,656.7546 BTTOLD |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-05-02 |
0.0070 USD |
25,875,971.3517 BTTOLD |
0.0072 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2021-05-01 |
0.0072 USD |
29,569,130.1915 BTTOLD |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2021-04-30 |
0.0071 USD |
22,962,201.3950 BTTOLD |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2021-04-29 |
0.0069 USD |
25,037,214.7589 BTTOLD |
0.0071 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2021-04-28 |
0.0071 USD |
40,520,942.1939 BTTOLD |
0.0074 USD |
0.0066 USD |
0.0076 USD |
0.0070 USD |
| 2021-04-27 |
0.0074 USD |
58,220,801.5599 BTTOLD |
0.0070 USD |
0.0066 USD |
0.0078 USD |
0.0075 USD |
| 2021-04-26 |
0.0069 USD |
34,436,761.9933 BTTOLD |
0.0065 USD |
0.0063 USD |
0.0072 USD |
0.0070 USD |
| 2021-04-25 |
0.0065 USD |
70,302,153.2284 BTTOLD |
0.0067 USD |
0.0058 USD |
0.0069 USD |
0.0063 USD |
| 2021-04-24 |
0.0071 USD |
106,855,779.5401 BTTOLD |
0.0072 USD |
0.0066 USD |
0.0079 USD |
0.0068 USD |
| 2021-04-23 |
0.0058 USD |
138,278,104.6010 BTTOLD |
0.0063 USD |
0.0051 USD |
0.0069 USD |
0.0067 USD |
| 2021-04-22 |
0.0070 USD |
84,578,955.0503 BTTOLD |
0.0075 USD |
0.0061 USD |
0.0076 USD |
0.0064 USD |
| 2021-04-21 |
0.0078 USD |
38,453,252.0574 BTTOLD |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2021-04-20 |
0.0077 USD |
137,117,467.3361 BTTOLD |
0.0077 USD |
0.0071 USD |
0.0083 USD |
0.0079 USD |
| 2021-04-19 |
0.0079 USD |
41,982,765.2252 BTTOLD |
0.0080 USD |
0.0074 USD |
0.0082 USD |
0.0077 USD |
| 2021-04-18 |
0.0077 USD |
118,076,482.2709 BTTOLD |
0.0092 USD |
0.0057 USD |
0.0092 USD |
0.0081 USD |
| 2021-04-17 |
0.0092 USD |
207,106,001.8703 BTTOLD |
0.0077 USD |
0.0077 USD |
0.0109 USD |
0.0093 USD |
| 2021-04-16 |
0.0078 USD |
110,330,869.9353 BTTOLD |
0.0083 USD |
0.0073 USD |
0.0083 USD |
0.0078 USD |
| 2021-04-15 |
0.0083 USD |
69,364,047.3477 BTTOLD |
0.0076 USD |
0.0075 USD |
0.0086 USD |
0.0082 USD |
| 2021-04-14 |
0.0077 USD |
62,054,595.2113 BTTOLD |
0.0081 USD |
0.0066 USD |
0.0082 USD |
0.0077 USD |
| 2021-04-13 |
0.0080 USD |
64,551,540.4867 BTTOLD |
0.0079 USD |
0.0075 USD |
0.0086 USD |
0.0081 USD |
| 2021-04-12 |
0.0079 USD |
38,364,338.5298 BTTOLD |
0.0085 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2021-04-11 |
0.0085 USD |
80,667,525.7844 BTTOLD |
0.0086 USD |
0.0079 USD |
0.0089 USD |
0.0083 USD |
| 2021-04-10 |
0.0085 USD |
74,816,052.8035 BTTOLD |
0.0090 USD |
0.0079 USD |
0.0090 USD |
0.0085 USD |
| 2021-04-09 |
0.0093 USD |
43,396,847.3817 BTTOLD |
0.0096 USD |
0.0088 USD |
0.0102 USD |
0.0091 USD |
| 2021-04-08 |
0.0091 USD |
136,327,909.9957 BTTOLD |
0.0079 USD |
0.0079 USD |
0.0105 USD |
0.0095 USD |
| 2021-04-07 |
0.0084 USD |
151,128,364.4688 BTTOLD |
0.0100 USD |
0.0075 USD |
0.0107 USD |
0.0080 USD |
| 2021-04-06 |
0.0095 USD |
246,859,313.0851 BTTOLD |
0.0101 USD |
0.0080 USD |
0.0117 USD |
0.0096 USD |
| 2021-04-05 |
0.0104 USD |
263,826,043.4346 BTTOLD |
0.0105 USD |
0.0096 USD |
0.0135 USD |
0.0102 USD |
| 2021-04-04 |
0.0096 USD |
170,549,969.3396 BTTOLD |
0.0068 USD |
0.0068 USD |
0.0100 USD |
0.0094 USD |
| 2021-04-03 |
0.0070 USD |
159,965,386.6702 BTTOLD |
0.0069 USD |
0.0061 USD |
0.0079 USD |
0.0066 USD |
| 2021-04-02 |
0.0056 USD |
95,407,610.0159 BTTOLD |
0.0053 USD |
0.0052 USD |
0.0068 USD |
0.0062 USD |
| 2021-04-01 |
0.0052 USD |
85,354,473.4301 BTTOLD |
0.0051 USD |
0.0049 USD |
0.0057 USD |
0.0053 USD |
| 2021-03-31 |
0.0050 USD |
268,288,138.6994 BTTOLD |
0.0046 USD |
0.0042 USD |
0.0056 USD |
0.0050 USD |
| 2021-03-30 |
0.0041 USD |
110,018,576.4192 BTTOLD |
0.0038 USD |
0.0036 USD |
0.0048 USD |
0.0046 USD |
| 2021-03-29 |
0.0038 USD |
76,231,976.3929 BTTOLD |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |
| 2021-03-28 |
0.0037 USD |
58,505,098.7517 BTTOLD |
0.0038 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2021-03-27 |
0.0038 USD |
116,547,499.0619 BTTOLD |
0.0036 USD |
0.0034 USD |
0.0041 USD |
0.0038 USD |
| 2021-03-26 |
0.0033 USD |
78,061,520.3603 BTTOLD |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-25 |
0.0032 USD |
100,181,371.6073 BTTOLD |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2021-03-24 |
0.0033 USD |
135,129,932.6199 BTTOLD |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0031 USD |
| 2021-03-23 |
0.0031 USD |
50,843,170.5585 BTTOLD |
0.0033 USD |
0.0029 USD |
0.0034 USD |
0.0030 USD |
| 2021-03-22 |
0.0034 USD |
64,697,330.2724 BTTOLD |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0034 USD |
| 2021-03-21 |
0.0033 USD |
169,823,502.5855 BTTOLD |
0.0029 USD |
0.0025 USD |
0.0039 USD |
0.0036 USD |
| 2021-03-20 |
0.0033 USD |
336,779,846.2155 BTTOLD |
0.0024 USD |
0.0024 USD |
0.0040 USD |
0.0031 USD |
| 2021-03-19 |
0.0020 USD |
179,100,275.5631 BTTOLD |
0.0016 USD |
0.0016 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-18 |
0.0016 USD |
59,065,320.8817 BTTOLD |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-17 |
0.0016 USD |
46,804,445.2493 BTTOLD |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-03-16 |
0.0016 USD |
34,693,109.1456 BTTOLD |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |