Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
7,186.1000 XCH |
0.0051 BTC |
7,186.1000 XCH |
7,186.1000 XCH |
7,186.1000 XCH |
7,186.1000 XCH |
| 2019-12-23 |
7,360.0000 XCH |
0.0075 BTC |
7,360.0000 XCH |
7,360.0000 XCH |
7,360.0000 XCH |
7,360.0000 XCH |
| 2019-12-20 |
6,987.0500 XCH |
0.0157 BTC |
6,944.7000 XCH |
6,942.0000 XCH |
7,029.4000 XCH |
7,029.4000 XCH |
| 2019-12-19 |
6,931.4000 XCH |
0.0053 BTC |
6,931.4000 XCH |
6,931.4000 XCH |
6,931.4000 XCH |
6,931.4000 XCH |
| 2019-12-17 |
6,729.0000 XCH |
0.1403 BTC |
6,825.0000 XCH |
6,585.0000 XCH |
6,825.0000 XCH |
6,633.0000 XCH |
| 2019-12-16 |
6,946.8500 XCH |
0.0522 BTC |
6,989.2000 XCH |
6,904.5000 XCH |
6,992.1000 XCH |
6,904.5000 XCH |
| 2019-12-15 |
6,899.9000 XCH |
0.1127 BTC |
6,917.2000 XCH |
6,882.6000 XCH |
6,917.2000 XCH |
6,882.6000 XCH |
| 2019-12-11 |
7,069.9500 XCH |
0.2638 BTC |
7,092.2000 XCH |
7,047.7000 XCH |
7,137.6000 XCH |
7,047.7000 XCH |
| 2019-12-10 |
7,121.0000 XCH |
0.0040 BTC |
7,121.0000 XCH |
7,121.0000 XCH |
7,121.0000 XCH |
7,121.0000 XCH |
| 2019-12-06 |
7,410.8500 XCH |
0.0010 BTC |
7,409.7000 XCH |
7,409.7000 XCH |
7,412.0000 XCH |
7,412.0000 XCH |
| 2019-12-05 |
7,366.5500 XCH |
0.0077 BTC |
7,366.2000 XCH |
7,366.2000 XCH |
7,366.9000 XCH |
7,366.9000 XCH |
| 2019-12-04 |
7,126.1000 XCH |
0.0170 BTC |
7,199.3000 XCH |
7,052.9000 XCH |
7,561.7000 XCH |
7,052.9000 XCH |
| 2019-12-03 |
7,207.9000 XCH |
0.0013 BTC |
7,207.9000 XCH |
7,207.9000 XCH |
7,207.9000 XCH |
7,207.9000 XCH |
| 2019-12-02 |
7,285.8000 XCH |
0.0100 BTC |
7,285.8000 XCH |
7,285.8000 XCH |
7,285.8000 XCH |
7,285.8000 XCH |
| 2019-11-29 |
7,500.0500 XCH |
0.0009 BTC |
7,501.0000 XCH |
7,499.1000 XCH |
7,501.0000 XCH |
7,499.1000 XCH |
| 2019-11-28 |
7,652.5000 XCH |
0.0075 BTC |
7,652.5000 XCH |
7,652.5000 XCH |
7,652.5000 XCH |
7,652.5000 XCH |
| 2019-11-27 |
7,583.0500 XCH |
0.1977 BTC |
7,624.5000 XCH |
7,541.6000 XCH |
7,630.0000 XCH |
7,541.6000 XCH |
| 2019-11-26 |
7,188.8000 XCH |
0.2250 BTC |
7,220.6000 XCH |
7,154.6000 XCH |
7,222.8000 XCH |
7,157.0000 XCH |
| 2019-11-25 |
6,810.9000 XCH |
0.0200 BTC |
6,966.5000 XCH |
6,655.3000 XCH |
6,966.5000 XCH |
6,655.3000 XCH |
| 2019-11-24 |
6,909.9000 XCH |
0.0010 BTC |
6,909.9000 XCH |
6,909.9000 XCH |
6,909.9000 XCH |
6,909.9000 XCH |
| 2019-11-23 |
7,244.8000 XCH |
0.0005 BTC |
7,244.8000 XCH |
7,244.8000 XCH |
7,244.8000 XCH |
7,244.8000 XCH |
| 2019-11-21 |
7,880.5000 XCH |
0.0015 BTC |
7,964.6000 XCH |
7,796.4000 XCH |
7,964.6000 XCH |
7,796.4000 XCH |
| 2019-11-19 |
8,040.0000 XCH |
0.3073 BTC |
8,000.0000 XCH |
8,000.0000 XCH |
8,080.0000 XCH |
8,080.0000 XCH |
| 2019-11-18 |
8,253.0000 XCH |
0.2961 BTC |
8,365.6000 XCH |
8,140.4000 XCH |
8,365.6000 XCH |
8,140.4000 XCH |
| 2019-11-17 |
8,400.0000 XCH |
0.0351 BTC |
8,400.0000 XCH |
8,400.0000 XCH |
8,400.0000 XCH |
8,400.0000 XCH |
| 2019-11-16 |
8,359.1000 XCH |
0.2603 BTC |
8,318.2000 XCH |
8,318.2000 XCH |
8,447.0000 XCH |
8,400.0000 XCH |
| 2019-11-15 |
8,491.6500 XCH |
0.2856 BTC |
8,573.3000 XCH |
8,408.6000 XCH |
9,097.8000 XCH |
8,410.0000 XCH |
| 2019-11-14 |
8,600.0000 XCH |
0.0953 BTC |
8,600.0000 XCH |
8,600.0000 XCH |
8,600.0000 XCH |
8,600.0000 XCH |
| 2019-11-13 |
8,651.2500 XCH |
0.1673 BTC |
8,697.8000 XCH |
8,604.7000 XCH |
8,698.0000 XCH |
8,604.7000 XCH |
| 2019-11-12 |
8,619.6500 XCH |
0.1096 BTC |
8,600.0000 XCH |
8,544.6000 XCH |
8,639.3000 XCH |
8,639.3000 XCH |
| 2019-11-11 |
8,684.3500 XCH |
0.1687 BTC |
8,678.7000 XCH |
8,667.1000 XCH |
8,690.0000 XCH |
8,690.0000 XCH |
| 2019-11-10 |
8,830.5500 XCH |
0.0006 BTC |
8,803.8000 XCH |
8,803.8000 XCH |
8,857.3000 XCH |
8,857.3000 XCH |
| 2019-11-09 |
8,796.3500 XCH |
0.0114 BTC |
8,792.7000 XCH |
8,786.1000 XCH |
8,819.2000 XCH |
8,800.0000 XCH |
| 2019-11-08 |
9,021.0500 XCH |
0.0030 BTC |
9,168.6000 XCH |
8,873.5000 XCH |
9,198.6000 XCH |
8,873.5000 XCH |
| 2019-11-07 |
9,122.4500 XCH |
0.1720 BTC |
9,160.9000 XCH |
9,067.4000 XCH |
9,313.0000 XCH |
9,084.0000 XCH |
| 2019-11-06 |
9,240.9000 XCH |
0.0004 BTC |
9,240.9000 XCH |
9,240.9000 XCH |
9,240.9000 XCH |
9,240.9000 XCH |
| 2019-11-05 |
9,321.3000 XCH |
0.3605 BTC |
9,315.9000 XCH |
9,160.9000 XCH |
9,326.7000 XCH |
9,326.7000 XCH |
| 2019-11-04 |
9,313.9500 XCH |
0.0028 BTC |
9,147.6000 XCH |
9,147.6000 XCH |
9,480.3000 XCH |
9,480.3000 XCH |
| 2019-11-03 |
9,083.7000 XCH |
0.0181 BTC |
9,150.8000 XCH |
8,995.7000 XCH |
9,150.8000 XCH |
9,016.6000 XCH |
| 2019-11-02 |
9,262.0000 XCH |
0.1566 BTC |
9,260.0000 XCH |
9,260.0000 XCH |
9,264.0000 XCH |
9,264.0000 XCH |
| 2019-11-01 |
9,104.1500 XCH |
0.1754 BTC |
8,998.3000 XCH |
8,998.3000 XCH |
9,210.0000 XCH |
9,210.0000 XCH |
| 2019-10-31 |
9,009.2500 XCH |
0.1956 BTC |
9,022.1000 XCH |
8,996.4000 XCH |
9,120.0000 XCH |
8,996.4000 XCH |
| 2019-10-29 |
9,192.6000 XCH |
0.3325 BTC |
9,181.9000 XCH |
9,181.9000 XCH |
9,503.3000 XCH |
9,203.3000 XCH |
| 2019-10-28 |
9,617.9000 XCH |
0.3218 BTC |
9,794.5000 XCH |
9,265.5000 XCH |
9,815.1000 XCH |
9,441.3000 XCH |
| 2019-10-27 |
9,382.2000 XCH |
0.0068 BTC |
9,218.6000 XCH |
9,218.6000 XCH |
9,593.7000 XCH |
9,545.8000 XCH |
| 2019-10-26 |
9,087.9500 XCH |
0.0089 BTC |
9,239.2000 XCH |
8,928.6000 XCH |
10,000.0000 XCH |
8,936.7000 XCH |
| 2019-10-25 |
8,466.3000 XCH |
0.0103 BTC |
8,230.2000 XCH |
8,230.2000 XCH |
8,702.4000 XCH |
8,702.4000 XCH |
| 2019-10-24 |
7,381.6500 XCH |
0.1958 BTC |
7,358.3000 XCH |
7,358.3000 XCH |
7,405.0000 XCH |
7,405.0000 XCH |
| 2019-10-23 |
7,637.3000 XCH |
1.6089 BTC |
7,781.1000 XCH |
7,333.1000 XCH |
7,781.1000 XCH |
7,493.5000 XCH |
| 2019-10-22 |
8,172.7500 XCH |
0.2018 BTC |
8,175.4000 XCH |
8,170.1000 XCH |
8,175.4000 XCH |
8,170.1000 XCH |