Identifier on Bitfinex: tBTCXCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
8,109.4500 XCH |
0.0083 BTC |
8,148.2000 XCH |
8,070.7000 XCH |
8,159.3000 XCH |
8,070.7000 XCH |
| 2019-10-20 |
7,936.5000 XCH |
0.2578 BTC |
7,786.4000 XCH |
7,786.4000 XCH |
8,163.7000 XCH |
8,086.6000 XCH |
| 2019-10-19 |
7,807.6000 XCH |
0.2364 BTC |
7,776.1000 XCH |
7,773.1000 XCH |
7,957.6000 XCH |
7,839.1000 XCH |
| 2019-10-18 |
7,920.2500 XCH |
0.2096 BTC |
7,990.5000 XCH |
7,850.0000 XCH |
7,990.5000 XCH |
7,850.0000 XCH |
| 2019-10-17 |
8,022.9500 XCH |
0.0079 BTC |
8,026.1000 XCH |
8,019.8000 XCH |
8,030.5000 XCH |
8,019.8000 XCH |
| 2019-10-16 |
8,048.8500 XCH |
0.2407 BTC |
8,160.6000 XCH |
7,933.3000 XCH |
8,205.7000 XCH |
7,937.1000 XCH |
| 2019-10-15 |
8,263.7000 XCH |
0.2433 BTC |
8,295.8000 XCH |
8,231.6000 XCH |
8,295.9000 XCH |
8,231.6000 XCH |
| 2019-10-14 |
8,288.6500 XCH |
0.2592 BTC |
8,235.4000 XCH |
8,235.4000 XCH |
8,341.9000 XCH |
8,341.9000 XCH |
| 2019-10-13 |
8,366.8500 XCH |
0.0089 BTC |
8,310.7000 XCH |
8,310.7000 XCH |
8,502.8000 XCH |
8,423.0000 XCH |
| 2019-10-12 |
8,333.2000 XCH |
0.0030 BTC |
8,382.0000 XCH |
8,281.8000 XCH |
8,382.0000 XCH |
8,284.4000 XCH |
| 2019-10-11 |
8,377.9000 XCH |
0.0020 BTC |
8,377.9000 XCH |
8,377.9000 XCH |
8,377.9000 XCH |
8,377.9000 XCH |
| 2019-10-10 |
8,547.8000 XCH |
0.2980 BTC |
8,571.4000 XCH |
8,457.9000 XCH |
8,571.7000 XCH |
8,524.2000 XCH |
| 2019-10-09 |
8,330.6000 XCH |
0.2736 BTC |
8,117.0000 XCH |
8,052.0000 XCH |
8,559.6000 XCH |
8,544.2000 XCH |
| 2019-10-08 |
8,137.5500 XCH |
0.3114 BTC |
8,136.3000 XCH |
8,048.9000 XCH |
8,138.8000 XCH |
8,138.8000 XCH |
| 2019-10-07 |
7,952.5000 XCH |
0.0223 BTC |
7,856.7000 XCH |
7,856.7000 XCH |
8,148.8000 XCH |
8,048.3000 XCH |
| 2019-10-06 |
7,912.2500 XCH |
0.3319 BTC |
7,976.4000 XCH |
7,837.2000 XCH |
8,062.5000 XCH |
7,848.1000 XCH |
| 2019-10-05 |
8,165.0000 XCH |
0.2450 BTC |
8,165.0000 XCH |
8,165.0000 XCH |
8,165.0000 XCH |
8,165.0000 XCH |
| 2019-10-04 |
8,148.2500 XCH |
0.3158 BTC |
8,177.3000 XCH |
8,101.2000 XCH |
8,177.7000 XCH |
8,119.2000 XCH |
| 2019-10-03 |
8,334.3000 XCH |
0.2451 BTC |
8,408.4000 XCH |
8,257.2000 XCH |
8,408.4000 XCH |
8,260.2000 XCH |
| 2019-10-02 |
8,328.3500 XCH |
0.2987 BTC |
8,286.9000 XCH |
8,286.9000 XCH |
8,369.8000 XCH |
8,369.8000 XCH |
| 2019-10-01 |
8,261.3000 XCH |
0.2472 BTC |
8,248.3000 XCH |
8,248.3000 XCH |
8,437.9000 XCH |
8,274.3000 XCH |
| 2019-09-30 |
8,061.7500 XCH |
0.3026 BTC |
7,818.5000 XCH |
7,818.5000 XCH |
8,305.0000 XCH |
8,305.0000 XCH |
| 2019-09-29 |
8,090.3000 XCH |
0.0013 BTC |
8,090.3000 XCH |
8,090.3000 XCH |
8,090.3000 XCH |
8,090.3000 XCH |
| 2019-09-27 |
7,944.2500 XCH |
0.0176 BTC |
7,845.2000 XCH |
7,845.2000 XCH |
8,144.4000 XCH |
8,043.3000 XCH |
| 2019-09-26 |
8,011.9000 XCH |
0.3138 BTC |
7,995.3000 XCH |
7,984.4000 XCH |
8,028.5000 XCH |
8,028.5000 XCH |
| 2019-09-25 |
8,274.7500 XCH |
0.3140 BTC |
8,185.1000 XCH |
8,185.1000 XCH |
8,364.4000 XCH |
8,364.4000 XCH |
| 2019-09-24 |
9,007.8500 XCH |
0.2984 BTC |
9,325.0000 XCH |
8,488.5000 XCH |
9,556.6000 XCH |
8,690.7000 XCH |
| 2019-09-23 |
9,764.8500 XCH |
0.7050 BTC |
9,906.1000 XCH |
9,623.6000 XCH |
9,922.4000 XCH |
9,623.6000 XCH |
| 2019-09-22 |
9,872.0500 XCH |
3.1647 BTC |
9,880.2000 XCH |
9,647.0000 XCH |
9,880.2000 XCH |
9,863.9000 XCH |
| 2019-09-21 |
9,949.7500 XCH |
0.4026 BTC |
9,949.5000 XCH |
9,949.5000 XCH |
9,950.0000 XCH |
9,950.0000 XCH |
| 2019-09-20 |
9,960.8000 XCH |
0.4501 BTC |
9,976.0000 XCH |
9,945.6000 XCH |
10,108.0000 XCH |
9,945.6000 XCH |
| 2019-09-19 |
10,119.5000 XCH |
0.4357 BTC |
10,243.0000 XCH |
9,666.1000 XCH |
10,243.0000 XCH |
9,996.0000 XCH |
| 2019-09-18 |
10,212.5000 XCH |
0.3935 BTC |
10,150.0000 XCH |
10,150.0000 XCH |
10,275.0000 XCH |
10,275.0000 XCH |
| 2019-09-17 |
10,059.5000 XCH |
0.3813 BTC |
10,050.0000 XCH |
10,050.0000 XCH |
10,286.0000 XCH |
10,069.0000 XCH |
| 2019-09-16 |
10,118.0000 XCH |
0.4393 BTC |
10,136.0000 XCH |
10,100.0000 XCH |
10,136.0000 XCH |
10,100.0000 XCH |
| 2019-09-14 |
10,272.5000 XCH |
0.3028 BTC |
10,276.0000 XCH |
10,269.0000 XCH |
10,276.0000 XCH |
10,269.0000 XCH |
| 2019-09-13 |
10,145.5000 XCH |
0.2890 BTC |
10,216.0000 XCH |
10,075.0000 XCH |
10,230.0000 XCH |
10,075.0000 XCH |
| 2019-09-12 |
10,222.5000 XCH |
0.0058 BTC |
10,041.0000 XCH |
10,041.0000 XCH |
10,404.0000 XCH |
10,404.0000 XCH |
| 2019-09-11 |
9,996.5500 XCH |
0.3069 BTC |
10,005.0000 XCH |
9,913.1000 XCH |
10,005.0000 XCH |
9,988.1000 XCH |
| 2019-09-10 |
10,125.0000 XCH |
0.5951 BTC |
10,150.0000 XCH |
10,100.0000 XCH |
10,150.0000 XCH |
10,100.0000 XCH |
| 2019-09-09 |
10,230.0000 XCH |
0.0040 BTC |
10,175.0000 XCH |
10,171.0000 XCH |
10,380.0000 XCH |
10,285.0000 XCH |
| 2019-09-08 |
10,236.0000 XCH |
0.0015 BTC |
10,236.0000 XCH |
10,236.0000 XCH |
10,236.0000 XCH |
10,236.0000 XCH |
| 2019-09-07 |
10,355.5000 XCH |
0.2848 BTC |
10,358.0000 XCH |
10,353.0000 XCH |
10,358.0000 XCH |
10,353.0000 XCH |
| 2019-09-06 |
10,202.0000 XCH |
0.0032 BTC |
10,195.0000 XCH |
10,195.0000 XCH |
10,209.0000 XCH |
10,209.0000 XCH |
| 2019-09-05 |
10,355.5000 XCH |
0.5852 BTC |
10,320.0000 XCH |
10,216.0000 XCH |
10,548.0000 XCH |
10,391.0000 XCH |
| 2019-09-04 |
10,342.0000 XCH |
0.2901 BTC |
10,530.0000 XCH |
10,154.0000 XCH |
10,530.0000 XCH |
10,154.0000 XCH |
| 2019-09-03 |
10,321.0000 XCH |
0.2907 BTC |
10,321.0000 XCH |
10,321.0000 XCH |
10,321.0000 XCH |
10,321.0000 XCH |
| 2019-09-02 |
9,780.7500 XCH |
0.3293 BTC |
9,816.5000 XCH |
9,745.0000 XCH |
9,816.5000 XCH |
9,745.0000 XCH |
| 2019-09-01 |
8,874.8500 XCH |
0.0191 BTC |
8,100.0000 XCH |
8,100.0000 XCH |
9,649.7000 XCH |
9,649.7000 XCH |
| 2019-08-29 |
9,330.9000 XCH |
0.3900 BTC |
9,277.9000 XCH |
9,277.9000 XCH |
9,383.9000 XCH |
9,383.9000 XCH |