Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
9.5118 XAUT |
1.4137 BTC |
9.6170 XAUT |
9.3867 XAUT |
9.6987 XAUT |
9.5802 XAUT |
| 2022-11-11 |
9.7296 XAUT |
2.8606 BTC |
10.0300 XAUT |
9.3703 XAUT |
10.1030 XAUT |
9.5076 XAUT |
| 2022-11-10 |
10.0781 XAUT |
4.8292 BTC |
9.3408 XAUT |
9.2721 XAUT |
10.3660 XAUT |
10.2640 XAUT |
| 2022-11-09 |
10.6244 XAUT |
4.8260 BTC |
10.8340 XAUT |
9.1090 XAUT |
10.8570 XAUT |
9.2758 XAUT |
| 2022-11-08 |
11.4970 XAUT |
8.8471 BTC |
12.3290 XAUT |
10.0600 XAUT |
12.3640 XAUT |
10.7830 XAUT |
| 2022-11-07 |
12.3542 XAUT |
1.1007 BTC |
12.5180 XAUT |
12.2310 XAUT |
12.5990 XAUT |
12.3120 XAUT |
| 2022-11-06 |
12.6600 XAUT |
1.0943 BTC |
12.6610 XAUT |
12.5400 XAUT |
12.7360 XAUT |
12.5400 XAUT |
| 2022-11-05 |
12.6754 XAUT |
0.2114 BTC |
12.5540 XAUT |
12.5430 XAUT |
12.7920 XAUT |
12.6960 XAUT |
| 2022-11-04 |
12.4567 XAUT |
0.5554 BTC |
12.4260 XAUT |
12.3540 XAUT |
12.7380 XAUT |
12.5890 XAUT |
| 2022-11-03 |
12.4532 XAUT |
0.0724 BTC |
12.3180 XAUT |
12.3180 XAUT |
12.5330 XAUT |
12.4100 XAUT |
| 2022-11-02 |
12.3958 XAUT |
0.0758 BTC |
12.4210 XAUT |
12.2880 XAUT |
12.4950 XAUT |
12.2980 XAUT |
| 2022-11-01 |
12.5030 XAUT |
0.0919 BTC |
12.5470 XAUT |
12.3490 XAUT |
12.5800 XAUT |
12.4600 XAUT |
| 2022-10-31 |
12.5200 XAUT |
0.2041 BTC |
12.5770 XAUT |
12.3630 XAUT |
12.7170 XAUT |
12.5370 XAUT |
| 2022-10-30 |
12.6178 XAUT |
0.1781 BTC |
12.6720 XAUT |
12.5340 XAUT |
12.7250 XAUT |
12.6260 XAUT |
| 2022-10-29 |
12.6850 XAUT |
0.1050 BTC |
12.5090 XAUT |
12.5090 XAUT |
12.8160 XAUT |
12.6260 XAUT |
| 2022-10-28 |
12.2686 XAUT |
1.6199 BTC |
12.1890 XAUT |
12.1510 XAUT |
12.6710 XAUT |
12.5340 XAUT |
| 2022-10-27 |
12.4388 XAUT |
0.1517 BTC |
12.4710 XAUT |
12.2270 XAUT |
12.5430 XAUT |
12.2510 XAUT |
| 2022-10-26 |
12.4368 XAUT |
0.2434 BTC |
12.1820 XAUT |
12.1400 XAUT |
12.6410 XAUT |
12.4690 XAUT |
| 2022-10-25 |
11.9062 XAUT |
0.2255 BTC |
11.7410 XAUT |
11.6760 XAUT |
12.3480 XAUT |
12.1480 XAUT |
| 2022-10-24 |
11.7775 XAUT |
0.4442 BTC |
11.8320 XAUT |
11.6450 XAUT |
11.8390 XAUT |
11.7170 XAUT |
| 2022-10-23 |
11.7610 XAUT |
0.6603 BTC |
11.5750 XAUT |
11.5410 XAUT |
11.8500 XAUT |
11.8500 XAUT |
| 2022-10-22 |
11.5749 XAUT |
0.1267 BTC |
11.5630 XAUT |
11.5450 XAUT |
11.6380 XAUT |
11.6240 XAUT |
| 2022-10-21 |
11.6480 XAUT |
0.0550 BTC |
11.7020 XAUT |
11.5630 XAUT |
11.7680 XAUT |
11.5810 XAUT |
| 2022-10-20 |
11.7524 XAUT |
0.3079 BTC |
11.7510 XAUT |
11.6510 XAUT |
11.8090 XAUT |
11.7320 XAUT |
| 2022-10-19 |
11.6955 XAUT |
0.7118 BTC |
11.6860 XAUT |
11.6510 XAUT |
11.8360 XAUT |
11.7790 XAUT |
| 2022-10-18 |
11.8493 XAUT |
1.8334 BTC |
11.8330 XAUT |
11.5810 XAUT |
11.8880 XAUT |
11.7310 XAUT |
| 2022-10-17 |
11.7582 XAUT |
0.3635 BTC |
11.7020 XAUT |
11.6220 XAUT |
11.9180 XAUT |
11.8800 XAUT |
| 2022-10-16 |
11.7044 XAUT |
0.0239 BTC |
11.6280 XAUT |
11.6260 XAUT |
11.8350 XAUT |
11.7750 XAUT |
| 2022-10-15 |
11.6869 XAUT |
0.0444 BTC |
11.6780 XAUT |
11.6010 XAUT |
11.7160 XAUT |
11.6410 XAUT |
| 2022-10-14 |
11.9045 XAUT |
2.4557 BTC |
11.6440 XAUT |
11.6330 XAUT |
11.9780 XAUT |
11.6410 XAUT |
| 2022-10-13 |
11.4425 XAUT |
16.0548 BTC |
11.4340 XAUT |
10.9710 XAUT |
11.7140 XAUT |
11.6740 XAUT |
| 2022-10-12 |
11.4354 XAUT |
0.5403 BTC |
11.4380 XAUT |
11.4070 XAUT |
11.5020 XAUT |
11.4580 XAUT |
| 2022-10-11 |
11.4162 XAUT |
0.0637 BTC |
11.4260 XAUT |
11.3440 XAUT |
11.5330 XAUT |
11.4120 XAUT |
| 2022-10-10 |
11.5177 XAUT |
0.0881 BTC |
11.4720 XAUT |
11.3720 XAUT |
11.6220 XAUT |
11.4210 XAUT |
| 2022-10-09 |
11.4649 XAUT |
0.1050 BTC |
11.4560 XAUT |
11.4000 XAUT |
11.5780 XAUT |
11.4820 XAUT |
| 2022-10-08 |
11.4947 XAUT |
0.1204 BTC |
11.5250 XAUT |
11.3620 XAUT |
11.6050 XAUT |
11.3620 XAUT |
| 2022-10-07 |
11.5690 XAUT |
0.0679 BTC |
11.7000 XAUT |
11.3500 XAUT |
11.7490 XAUT |
11.5350 XAUT |
| 2022-10-06 |
11.7427 XAUT |
0.1074 BTC |
11.7500 XAUT |
11.6130 XAUT |
11.9050 XAUT |
11.6500 XAUT |
| 2022-10-05 |
11.7346 XAUT |
0.2102 BTC |
11.7970 XAUT |
11.5910 XAUT |
11.9040 XAUT |
11.7460 XAUT |
| 2022-10-04 |
11.6673 XAUT |
0.3709 BTC |
11.5390 XAUT |
11.5030 XAUT |
11.8420 XAUT |
11.7560 XAUT |
| 2022-10-03 |
11.5235 XAUT |
0.0916 BTC |
11.4590 XAUT |
11.4160 XAUT |
11.6130 XAUT |
11.5190 XAUT |
| 2022-10-02 |
11.5842 XAUT |
0.1422 BTC |
11.6160 XAUT |
11.4750 XAUT |
11.6910 XAUT |
11.6270 XAUT |
| 2022-10-01 |
11.6393 XAUT |
0.0971 BTC |
11.7030 XAUT |
11.5520 XAUT |
11.7550 XAUT |
11.6380 XAUT |
| 2022-09-30 |
11.6319 XAUT |
1.5181 BTC |
11.7460 XAUT |
11.5370 XAUT |
12.0790 XAUT |
11.7020 XAUT |
| 2022-09-29 |
11.6768 XAUT |
0.2741 BTC |
11.7290 XAUT |
11.4210 XAUT |
11.8880 XAUT |
11.7330 XAUT |
| 2022-09-28 |
11.6619 XAUT |
0.1903 BTC |
11.7100 XAUT |
11.3810 XAUT |
11.9200 XAUT |
11.7830 XAUT |
| 2022-09-27 |
11.8137 XAUT |
1.3119 BTC |
11.7910 XAUT |
11.5700 XAUT |
12.4480 XAUT |
11.7280 XAUT |
| 2022-09-26 |
11.6125 XAUT |
0.2897 BTC |
11.4180 XAUT |
11.4080 XAUT |
11.8360 XAUT |
11.7760 XAUT |
| 2022-09-25 |
11.5294 XAUT |
0.0907 BTC |
11.5210 XAUT |
11.3620 XAUT |
11.6410 XAUT |
11.3620 XAUT |
| 2022-09-24 |
11.6214 XAUT |
0.2381 BTC |
11.7200 XAUT |
11.5070 XAUT |
11.7570 XAUT |
11.5200 XAUT |