Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
34.8618 XAUT |
0.1301 BTC |
35.7910 XAUT |
34.6460 XAUT |
35.7910 XAUT |
35.2140 XAUT |
| 2025-07-14 |
36.1885 XAUT |
0.1481 BTC |
35.4530 XAUT |
35.4530 XAUT |
36.4800 XAUT |
35.7850 XAUT |
| 2025-07-13 |
35.5409 XAUT |
0.0044 BTC |
35.2140 XAUT |
35.2140 XAUT |
35.5970 XAUT |
35.5970 XAUT |
| 2025-07-12 |
35.1515 XAUT |
0.0007 BTC |
35.0710 XAUT |
35.0710 XAUT |
35.2620 XAUT |
35.0710 XAUT |
| 2025-07-11 |
35.5067 XAUT |
0.4220 BTC |
34.8340 XAUT |
34.7400 XAUT |
35.6800 XAUT |
35.0240 XAUT |
| 2025-07-10 |
34.1373 XAUT |
3.0545 BTC |
33.5170 XAUT |
33.3580 XAUT |
35.0710 XAUT |
34.9760 XAUT |
| 2025-07-09 |
32.9569 XAUT |
1.8372 BTC |
32.9540 XAUT |
32.8200 XAUT |
33.7600 XAUT |
33.4480 XAUT |
| 2025-07-08 |
32.7531 XAUT |
1.7198 BTC |
32.5110 XAUT |
32.2910 XAUT |
32.9540 XAUT |
32.8020 XAUT |
| 2025-07-07 |
32.7656 XAUT |
0.0027 BTC |
32.8650 XAUT |
32.4230 XAUT |
33.0880 XAUT |
32.4230 XAUT |
| 2025-07-06 |
32.5374 XAUT |
0.0005 BTC |
32.3790 XAUT |
32.3790 XAUT |
32.6430 XAUT |
32.6430 XAUT |
| 2025-07-05 |
32.4450 XAUT |
0.0002 BTC |
32.4230 XAUT |
32.4230 XAUT |
32.4670 XAUT |
32.4670 XAUT |
| 2025-07-04 |
32.4216 XAUT |
0.0385 BTC |
32.8200 XAUT |
32.2480 XAUT |
32.8200 XAUT |
32.3790 XAUT |
| 2025-07-03 |
32.8328 XAUT |
0.5284 BTC |
32.5990 XAUT |
32.5990 XAUT |
33.1300 XAUT |
32.9540 XAUT |
| 2025-07-02 |
32.3533 XAUT |
0.1272 BTC |
31.6850 XAUT |
31.5200 XAUT |
32.7760 XAUT |
32.5110 XAUT |
| 2025-07-01 |
31.9760 XAUT |
0.5942 BTC |
32.4230 XAUT |
31.6420 XAUT |
32.4230 XAUT |
31.6690 XAUT |
| 2025-06-30 |
33.0695 XAUT |
0.0351 BTC |
33.1770 XAUT |
32.4670 XAUT |
33.2800 XAUT |
32.5110 XAUT |
| 2025-06-29 |
32.9372 XAUT |
0.0031 BTC |
32.6700 XAUT |
32.6700 XAUT |
32.9980 XAUT |
32.9090 XAUT |
| 2025-06-28 |
32.7047 XAUT |
0.0002 BTC |
32.6870 XAUT |
32.6870 XAUT |
32.7310 XAUT |
32.7310 XAUT |
| 2025-06-27 |
32.5442 XAUT |
0.0975 BTC |
32.2480 XAUT |
32.1170 XAUT |
32.8310 XAUT |
32.6430 XAUT |
| 2025-06-26 |
32.3364 XAUT |
0.0243 BTC |
32.2480 XAUT |
32.1170 XAUT |
32.4430 XAUT |
32.2910 XAUT |
| 2025-06-25 |
32.1517 XAUT |
0.0326 BTC |
31.9430 XAUT |
31.8140 XAUT |
32.4800 XAUT |
32.1600 XAUT |
| 2025-06-24 |
31.7944 XAUT |
0.0598 BTC |
31.5140 XAUT |
31.2590 XAUT |
31.9570 XAUT |
31.9000 XAUT |
| 2025-06-23 |
30.1444 XAUT |
0.0694 BTC |
29.8120 XAUT |
29.3720 XAUT |
30.8390 XAUT |
30.8390 XAUT |
| 2025-06-22 |
29.5429 XAUT |
0.0537 BTC |
30.2190 XAUT |
28.9600 XAUT |
30.5060 XAUT |
29.2130 XAUT |
| 2025-06-21 |
30.4790 XAUT |
0.0213 BTC |
30.6720 XAUT |
30.0000 XAUT |
30.7140 XAUT |
30.0000 XAUT |
| 2025-06-20 |
31.4051 XAUT |
0.0838 BTC |
31.0400 XAUT |
31.0400 XAUT |
31.7280 XAUT |
31.4290 XAUT |
| 2025-06-19 |
30.9279 XAUT |
0.0144 BTC |
30.9640 XAUT |
30.8390 XAUT |
31.2170 XAUT |
31.0900 XAUT |
| 2025-06-18 |
30.9165 XAUT |
0.0034 BTC |
30.9220 XAUT |
30.6300 XAUT |
31.1320 XAUT |
30.9220 XAUT |
| 2025-06-17 |
31.3020 XAUT |
1.4255 BTC |
31.3440 XAUT |
30.5890 XAUT |
31.7710 XAUT |
30.7550 XAUT |
| 2025-06-16 |
31.3018 XAUT |
0.2258 BTC |
30.5350 XAUT |
30.5350 XAUT |
31.7710 XAUT |
31.7710 XAUT |
| 2025-06-15 |
30.6047 XAUT |
1.2289 BTC |
30.6030 XAUT |
30.3830 XAUT |
30.7140 XAUT |
30.6720 XAUT |
| 2025-06-14 |
30.7941 XAUT |
0.3773 BTC |
30.8620 XAUT |
30.5890 XAUT |
30.9000 XAUT |
30.6090 XAUT |
| 2025-06-13 |
30.6911 XAUT |
1.5748 BTC |
31.1670 XAUT |
30.0000 XAUT |
31.1670 XAUT |
30.6720 XAUT |
| 2025-06-12 |
31.9335 XAUT |
0.4011 BTC |
32.3090 XAUT |
31.5310 XAUT |
32.3090 XAUT |
31.7710 XAUT |
| 2025-06-11 |
32.8665 XAUT |
0.2537 BTC |
33.0700 XAUT |
32.6870 XAUT |
33.0880 XAUT |
32.9090 XAUT |
| 2025-06-10 |
33.0326 XAUT |
0.0299 BTC |
33.1110 XAUT |
32.8200 XAUT |
33.1140 XAUT |
32.8450 XAUT |
| 2025-06-09 |
32.2645 XAUT |
0.0100 BTC |
31.9430 XAUT |
31.7280 XAUT |
32.4800 XAUT |
32.3790 XAUT |
| 2025-06-08 |
31.8446 XAUT |
0.4276 BTC |
31.8140 XAUT |
31.7280 XAUT |
32.0730 XAUT |
31.8570 XAUT |
| 2025-06-07 |
31.7422 XAUT |
0.0077 BTC |
31.3860 XAUT |
31.3860 XAUT |
31.8570 XAUT |
31.7710 XAUT |
| 2025-06-06 |
31.0690 XAUT |
0.0342 BTC |
30.0960 XAUT |
30.0960 XAUT |
31.6000 XAUT |
31.4290 XAUT |
| 2025-06-05 |
30.8782 XAUT |
0.6090 BTC |
31.0900 XAUT |
30.6300 XAUT |
31.3440 XAUT |
30.7210 XAUT |
| 2025-06-04 |
31.2867 XAUT |
0.3766 BTC |
31.4180 XAUT |
30.9640 XAUT |
31.5570 XAUT |
31.0480 XAUT |
| 2025-06-03 |
31.5980 XAUT |
1.4849 BTC |
31.3010 XAUT |
31.2590 XAUT |
31.8400 XAUT |
31.7280 XAUT |
| 2025-06-02 |
31.2396 XAUT |
0.5023 BTC |
31.8140 XAUT |
30.7480 XAUT |
31.8140 XAUT |
30.8800 XAUT |
| 2025-06-01 |
31.8371 XAUT |
1.0232 BTC |
31.6930 XAUT |
31.5400 XAUT |
31.9800 XAUT |
31.9520 XAUT |
| 2025-05-31 |
31.5471 XAUT |
0.1086 BTC |
31.6420 XAUT |
31.3440 XAUT |
31.6600 XAUT |
31.6600 XAUT |
| 2025-05-30 |
31.8966 XAUT |
0.4154 BTC |
31.8210 XAUT |
31.5140 XAUT |
32.2040 XAUT |
31.7710 XAUT |
| 2025-05-29 |
32.5839 XAUT |
0.5089 BTC |
32.9980 XAUT |
31.8570 XAUT |
33.2220 XAUT |
31.9870 XAUT |
| 2025-05-28 |
32.6878 XAUT |
0.3324 BTC |
32.8650 XAUT |
32.4230 XAUT |
33.0430 XAUT |
32.4230 XAUT |
| 2025-05-27 |
33.1693 XAUT |
3.6929 BTC |
32.7310 XAUT |
32.2210 XAUT |
33.5750 XAUT |
32.9980 XAUT |