Identifier on Bitfinex: tBTC:XAUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
23.3512 XAUT |
0.0153 BTC |
23.3310 XAUT |
23.1860 XAUT |
23.5440 XAUT |
23.5440 XAUT |
| 2024-02-09 |
22.7155 XAUT |
4.1473 BTC |
22.3130 XAUT |
22.2680 XAUT |
23.7600 XAUT |
23.4840 XAUT |
| 2024-02-08 |
21.9892 XAUT |
0.4263 BTC |
21.8050 XAUT |
21.8050 XAUT |
22.4270 XAUT |
22.3210 XAUT |
| 2024-02-07 |
21.1641 XAUT |
0.0333 BTC |
21.2000 XAUT |
21.0380 XAUT |
21.5280 XAUT |
21.5280 XAUT |
| 2024-02-06 |
21.1582 XAUT |
0.0220 BTC |
21.0330 XAUT |
20.9850 XAUT |
21.2620 XAUT |
21.2190 XAUT |
| 2024-02-05 |
21.0848 XAUT |
0.6409 BTC |
20.8880 XAUT |
20.7710 XAUT |
21.5280 XAUT |
21.0920 XAUT |
| 2024-02-04 |
21.0053 XAUT |
0.0126 BTC |
21.0380 XAUT |
20.8770 XAUT |
21.1160 XAUT |
20.9850 XAUT |
| 2024-02-03 |
21.1320 XAUT |
0.4101 BTC |
21.2000 XAUT |
21.0380 XAUT |
21.2330 XAUT |
21.0870 XAUT |
| 2024-02-02 |
21.0464 XAUT |
0.4918 BTC |
20.9850 XAUT |
20.9000 XAUT |
21.3090 XAUT |
21.0800 XAUT |
| 2024-02-01 |
20.7538 XAUT |
0.0497 BTC |
20.8870 XAUT |
20.4800 XAUT |
21.0380 XAUT |
20.9550 XAUT |
| 2024-01-31 |
21.1145 XAUT |
0.3431 BTC |
21.0920 XAUT |
20.8240 XAUT |
21.3090 XAUT |
21.0920 XAUT |
| 2024-01-30 |
21.3560 XAUT |
0.0469 BTC |
21.2560 XAUT |
21.0920 XAUT |
21.5280 XAUT |
21.0920 XAUT |
| 2024-01-29 |
20.8020 XAUT |
0.0498 BTC |
20.7470 XAUT |
20.6080 XAUT |
21.3640 XAUT |
21.2000 XAUT |
| 2024-01-28 |
21.0113 XAUT |
0.0202 BTC |
20.8240 XAUT |
20.7990 XAUT |
21.2000 XAUT |
20.8770 XAUT |
| 2024-01-27 |
20.7196 XAUT |
0.0159 BTC |
20.6840 XAUT |
20.5600 XAUT |
20.8960 XAUT |
20.8720 XAUT |
| 2024-01-26 |
20.4158 XAUT |
0.0845 BTC |
19.7370 XAUT |
19.6850 XAUT |
20.9310 XAUT |
20.7550 XAUT |
| 2024-01-25 |
19.7919 XAUT |
0.0348 BTC |
19.8670 XAUT |
19.6340 XAUT |
19.9810 XAUT |
19.7860 XAUT |
| 2024-01-24 |
19.6848 XAUT |
0.4196 BTC |
19.6700 XAUT |
19.5340 XAUT |
19.9380 XAUT |
19.7350 XAUT |
| 2024-01-23 |
19.4017 XAUT |
0.1645 BTC |
19.5800 XAUT |
19.0900 XAUT |
19.7960 XAUT |
19.5840 XAUT |
| 2024-01-22 |
20.1018 XAUT |
0.4821 BTC |
20.4920 XAUT |
19.5840 XAUT |
20.5300 XAUT |
19.6920 XAUT |
| 2024-01-21 |
20.5426 XAUT |
0.0089 BTC |
20.5070 XAUT |
20.4860 XAUT |
20.6140 XAUT |
20.5600 XAUT |
| 2024-01-20 |
20.5461 XAUT |
0.4307 BTC |
20.4750 XAUT |
20.4250 XAUT |
20.6120 XAUT |
20.5600 XAUT |
| 2024-01-19 |
20.2869 XAUT |
0.0364 BTC |
20.3630 XAUT |
19.9200 XAUT |
20.7710 XAUT |
20.6650 XAUT |
| 2024-01-18 |
21.0002 XAUT |
0.0241 BTC |
21.2810 XAUT |
20.4550 XAUT |
21.3560 XAUT |
20.4550 XAUT |
| 2024-01-17 |
21.1122 XAUT |
0.2529 BTC |
21.2680 XAUT |
20.9850 XAUT |
21.3090 XAUT |
21.3090 XAUT |
| 2024-01-16 |
21.0462 XAUT |
0.3231 BTC |
20.7100 XAUT |
20.6650 XAUT |
21.3640 XAUT |
21.2550 XAUT |
| 2024-01-15 |
20.7412 XAUT |
0.2408 BTC |
20.4550 XAUT |
20.4550 XAUT |
21.0380 XAUT |
20.8770 XAUT |
| 2024-01-14 |
20.6960 XAUT |
1.9944 BTC |
20.8770 XAUT |
20.5070 XAUT |
21.0050 XAUT |
20.6120 XAUT |
| 2024-01-13 |
20.7911 XAUT |
4.7313 BTC |
20.9850 XAUT |
20.7300 XAUT |
21.3640 XAUT |
20.8770 XAUT |
| 2024-01-12 |
21.1912 XAUT |
1.6815 BTC |
22.7740 XAUT |
20.3500 XAUT |
22.8910 XAUT |
20.6650 XAUT |
| 2024-01-11 |
22.8315 XAUT |
0.9921 BTC |
22.9500 XAUT |
22.4850 XAUT |
24.0930 XAUT |
22.8910 XAUT |
| 2024-01-10 |
22.6310 XAUT |
6.3675 BTC |
22.7370 XAUT |
21.8610 XAUT |
23.0670 XAUT |
22.9500 XAUT |
| 2024-01-09 |
22.8401 XAUT |
1.7534 BTC |
23.1760 XAUT |
22.4000 XAUT |
23.1860 XAUT |
23.0670 XAUT |
| 2024-01-08 |
21.9795 XAUT |
6.0798 BTC |
21.4190 XAUT |
21.2000 XAUT |
23.2450 XAUT |
23.2170 XAUT |
| 2024-01-07 |
21.5614 XAUT |
0.0221 BTC |
21.5180 XAUT |
21.4180 XAUT |
21.7500 XAUT |
21.4730 XAUT |
| 2024-01-06 |
21.4097 XAUT |
0.1317 BTC |
21.5980 XAUT |
21.2550 XAUT |
21.5980 XAUT |
21.4450 XAUT |
| 2024-01-05 |
21.3432 XAUT |
1.7960 BTC |
21.6360 XAUT |
20.7710 XAUT |
21.6940 XAUT |
21.6390 XAUT |
| 2024-01-04 |
21.7042 XAUT |
21.4252 BTC |
20.9850 XAUT |
20.8730 XAUT |
21.9200 XAUT |
21.7250 XAUT |
| 2024-01-03 |
21.0243 XAUT |
3.3649 BTC |
21.8610 XAUT |
19.8400 XAUT |
22.0860 XAUT |
20.9930 XAUT |
| 2024-01-02 |
21.8584 XAUT |
0.4709 BTC |
21.4400 XAUT |
21.4400 XAUT |
22.1990 XAUT |
21.7500 XAUT |
| 2024-01-01 |
20.7652 XAUT |
0.0231 BTC |
20.5070 XAUT |
20.4550 XAUT |
21.2470 XAUT |
21.2470 XAUT |
| 2023-12-31 |
20.5832 XAUT |
0.0215 BTC |
20.4390 XAUT |
20.3720 XAUT |
20.7710 XAUT |
20.6760 XAUT |
| 2023-12-30 |
20.4452 XAUT |
0.0293 BTC |
20.4210 XAUT |
20.1680 XAUT |
20.6120 XAUT |
20.5070 XAUT |
| 2023-12-29 |
20.6771 XAUT |
0.2843 BTC |
20.6330 XAUT |
20.1950 XAUT |
20.8770 XAUT |
20.3280 XAUT |
| 2023-12-28 |
20.8706 XAUT |
0.7229 BTC |
20.9100 XAUT |
20.4020 XAUT |
21.0380 XAUT |
20.5940 XAUT |
| 2023-12-27 |
20.6878 XAUT |
0.1946 BTC |
20.5560 XAUT |
20.4020 XAUT |
20.9850 XAUT |
20.8850 XAUT |
| 2023-12-26 |
20.3809 XAUT |
1.8774 BTC |
21.2080 XAUT |
20.2980 XAUT |
21.2080 XAUT |
20.5600 XAUT |
| 2023-12-25 |
20.9690 XAUT |
0.4940 BTC |
20.9400 XAUT |
20.8770 XAUT |
21.3090 XAUT |
21.1400 XAUT |
| 2023-12-24 |
21.3064 XAUT |
0.0301 BTC |
21.2740 XAUT |
21.1960 XAUT |
21.3940 XAUT |
21.2190 XAUT |
| 2023-12-23 |
21.1854 XAUT |
0.1500 BTC |
21.4180 XAUT |
21.1460 XAUT |
21.4180 XAUT |
21.3240 XAUT |